| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,226 | 1,244 | 1,219 | 1,219 | 52,400 | -32 | 97% | 99% | 361% | ▼▼ | 99% | 102% | 90% | 96% | 100% |
| 20240726 | 1,232 | 1,234 | 1,215 | 1,217 | 16,400 | -2 | 100% | 99% | 31% | ▼▼▼ | 100% | 96% | 89% | 96% | 100% |
| 20240729 | 1,247 | 1,268 | 1,221 | 1,253 | 15,500 | 36 | 103% | 100% | 95% | ▲ | 98% | 89% | 89% | 99% | 103% |
| 20240730 | 1,255 | 1,255 | 1,225 | 1,235 | 80,800 | -18 | 99% | 98% | 521% | ▼ | 103% | 82% | 91% | 98% | 101% |
| 20240731 | 1,223 | 1,261 | 1,218 | 1,261 | 15,100 | 26 | 102% | 103% | 19% | ▲ | 96% | 81% | 89% | 100% | 104% |
| 20240801 | 1,246 | 1,246 | 1,194 | 1,196 | 27,200 | -65 | 95% | 96% | 180% | ▼ | 95% | 87% | 96% | 95% | 100% |
| 20240802 | 1,166 | 1,179 | 1,110 | 1,111 | 52,300 | -85 | 93% | 95% | 192% | ▼▼ | 90% | 98% | 106% | 88% | 100% |
| 20240805 | 1,055 | 1,071 | 891 | 950 | 131,400 | -161 | 86% | 90% | 251% | ▼▼▼ | 104% | 110% | 116% | 75% | 100% |
| 20240806 | 965 | 1,044 | 965 | 1,001 | 66,700 | 51 | 105% | 104% | 51% | ▲ | 102% | 109% | 113% | 79% | 105% |
| 20240807 | 997 | 1,050 | 988 | 1,013 | 56,000 | 12 | 101% | 102% | 84% | ▲▲ | 101% | 108% | 113% | 80% | 107% |
| 20240808 | 999 | 1,037 | 997 | 1,004 | 25,100 | -9 | 99% | 101% | 45% | ▼ | 103% | 108% | 112% | 79% | 106% |
| 20240809 | 1,006 | 1,049 | 1,006 | 1,035 | 42,000 | 31 | 103% | 103% | 167% | ▲ | 100% | 104% | 107% | 82% | 109% |
| 20240813 | 1,052 | 1,060 | 1,038 | 1,057 | 38,900 | 22 | 102% | 100% | 93% | ▲▲ | 102% | 105% | 106% | 84% | 111% |
| 20240814 | 1,057 | 1,085 | 1,027 | 1,082 | 29,000 | 25 | 102% | 102% | 75% | ▲▲▲ | 99% | 103% | 104% | 86% | 114% |
| 20240815 | 1,082 | 1,082 | 1,058 | 1,073 | 22,600 | -9 | 99% | 99% | 78% | ▼ | 100% | 102% | 103% | 85% | 113% |
| 20240816 | 1,087 | 1,093 | 1,074 | 1,090 | 12,800 | 17 | 102% | 100% | 57% | ▲ | 99% | 102% | 103% | 86% | 115% |
| 20240819 | 1,086 | 1,109 | 1,074 | 1,074 | 24,000 | -16 | 99% | 99% | 188% | ▼ | 103% | 102% | 104% | 85% | 113% |
| 20240820 | 1,080 | 1,115 | 1,080 | 1,110 | 24,200 | 36 | 103% | 103% | 101% | ▲ | 99% | 101% | 98% | 88% | 117% |
| 20240821 | 1,100 | 1,103 | 1,089 | 1,089 | 4,700 | -21 | 98% | 99% | 19% | ▼ | 101% | 101% | 99% | 86% | 115% |
| 20240822 | 1,099 | 1,109 | 1,092 | 1,109 | 9,300 | 20 | 102% | 101% | 198% | ▲ | 100% | 100% | 98% | 88% | 117% |
| 20240823 | 1,109 | 1,115 | 1,102 | 1,105 | 6,600 | -4 | 100% | 100% | 71% | ▼ | 98% | 100% | 99% | 88% | 116% |
| 20240826 | 1,117 | 1,119 | 1,091 | 1,100 | 31,600 | -5 | 100% | 98% | 479% | ▼▼ | 101% | 102% | 100% | 87% | 116% |
| 20240827 | 1,103 | 1,126 | 1,103 | 1,115 | 11,300 | 15 | 101% | 101% | 36% | ▲ | 100% | 101% | 103% | 88% | 117% |
| 20240828 | 1,108 | 1,112 | 1,090 | 1,112 | 13,400 | -3 | 100% | 100% | 119% | ▼ | 99% | 101% | 103% | 88% | 117% |
| 20240829 | 1,112 | 1,112 | 1,092 | 1,099 | 20,100 | -13 | 99% | 99% | 150% | ▼▼ | 103% | 100% | 106% | 92% | 116% |
| 20240830 | 1,080 | 1,123 | 1,080 | 1,112 | 125,200 | 13 | 101% | 103% | 623% | ▲ | 98% | 95% | 100% | 100% | 117% |
| 20240902 | 1,142 | 1,142 | 1,112 | 1,121 | 7,700 | 9 | 101% | 98% | 6% | ▲▲ | 100% | 96% | 102% | 100% | 118% |
| 20240903 | 1,128 | 1,138 | 1,121 | 1,124 | 10,000 | 3 | 100% | 100% | 130% | ▲▲▲ | 97% | 96% | 102% | 100% | 112% |
| 20240904 | 1,121 | 1,124 | 1,081 | 1,082 | 19,700 | -42 | 96% | 97% | 197% | ▼ | 100% | 99% | 106% | 96% | 108% |
| 20240905 | 1,078 | 1,103 | 1,064 | 1,083 | 17,200 | 1 | 100% | 100% | 87% | ▲ | 98% | 96% | 103% | 96% | 108% |
| 20240906 | 1,109 | 1,109 | 1,077 | 1,083 | 18,300 | 0 | 100% | 98% | 106% | -- | 99% | 98% | 106% | 96% | 105% |
| 20240909 | 1,083 | 1,085 | 1,044 | 1,069 | 21,500 | -14 | 99% | 99% | 117% | ▼ | 100% | 98% | 107% | 95% | 101% |
| 20240910 | 1,075 | 1,092 | 1,061 | 1,072 | 13,500 | 3 | 100% | 100% | 63% | ▲ | 96% | 97% | 104% | 95% | 100% |
| 20240911 | 1,097 | 1,097 | 1,040 | 1,050 | 20,100 | -22 | 98% | 96% | 149% | ▼ | 101% | 103% | 107% | 93% | 100% |
| 20240912 | 1,055 | 1,077 | 1,055 | 1,065 | 22,900 | 15 | 101% | 101% | 114% | ▲ | 98% | 103% | 106% | 95% | 101% |
| 20240913 | 1,064 | 1,064 | 1,040 | 1,044 | 27,100 | -21 | 98% | 98% | 118% | ▼ | 98% | 103% | 105% | 93% | 100% |
| 20240917 | 1,072 | 1,079 | 1,045 | 1,054 | 28,200 | 10 | 101% | 98% | 104% | ▲ | 100% | 103% | 105% | 94% | 101% |
| 20240918 | 1,068 | 1,070 | 1,049 | 1,065 | 13,500 | 11 | 101% | 100% | 48% | ▲▲ | 101% | 106% | 104% | 95% | 102% |
| 20240919 | 1,077 | 1,090 | 1,067 | 1,087 | 18,100 | 22 | 102% | 101% | 134% | ▲▲▲ | 99% | 104% | 102% | 97% | 104% |
| 20240920 | 1,102 | 1,106 | 1,086 | 1,092 | 26,500 | 5 | 100% | 99% | 146% | ▲▲▲▲ | 100% | 104% | 99% | 97% | 105% |
| 20240924 | 1,100 | 1,112 | 1,096 | 1,101 | 41,000 | 9 | 101% | 100% | 155% | ▲▲▲▲▲ | 99% | 100% | 98% | 98% | 105% |
| 20240925 | 1,104 | 1,104 | 1,088 | 1,094 | 14,400 | -7 | 99% | 99% | 35% | ▼ | 102% | 98% | 96% | 97% | 105% |
| 20240926 | 1,124 | 1,147 | 1,104 | 1,145 | 37,900 | 51 | 105% | 102% | 263% | ▲ | 98% | 96% | 94% | 100% | 110% |
| 20240927 | 1,158 | 1,158 | 1,128 | 1,139 | 17,800 | -6 | 99% | 98% | 47% | ▼ | 98% | 101% | 97% | 99% | 109% |
| 20240930 | 1,109 | 1,122 | 1,090 | 1,090 | 18,700 | -49 | 96% | 98% | 105% | ▼▼ | 101% | 103% | 98% | 95% | 104% |
| 20241001 | 1,092 | 1,107 | 1,085 | 1,105 | 13,400 | 15 | 101% | 101% | 72% | ▲ | 99% | 102% | 96% | 97% | 106% |
| 20241002 | 1,105 | 1,114 | 1,092 | 1,094 | 21,600 | -11 | 99% | 99% | 161% | ▼ | 99% | 97% | 94% | 96% | 105% |
| 20241003 | 1,121 | 1,124 | 1,108 | 1,111 | 8,400 | 17 | 102% | 99% | 39% | ▲ | 99% | 97% | 94% | 97% | 106% |
| 20241004 | 1,122 | 1,126 | 1,113 | 1,116 | 8,900 | 5 | 100% | 99% | 106% | ▲▲ | 98% | 95% | 90% | 97% | 107% |
| 20241007 | 1,146 | 1,146 | 1,116 | 1,124 | 14,500 | 8 | 101% | 98% | 163% | ▲▲▲ | 98% | 97% | 0% | 98% | 108% |
| 20241008 | 1,111 | 1,111 | 1,089 | 1,092 | 12,500 | -32 | 97% | 98% | 86% | ▼ | 98% | 97% | 0% | 95% | 105% |
| 20241009 | 1,110 | 1,110 | 1,084 | 1,085 | 10,700 | -7 | 99% | 98% | 86% | ▼▼ | 99% | 97% | 0% | 95% | 104% |
| 20241010 | 1,097 | 1,097 | 1,072 | 1,081 | 5,500 | -4 | 100% | 99% | 51% | ▼▼▼ | 100% | 98% | 0% | 94% | 104% |
| 20241011 | 1,085 | 1,088 | 1,081 | 1,083 | 11,800 | 2 | 100% | 100% | 215% | ▲ | 100% | 98% | 0% | 95% | 104% |
| 20241015 | 1,084 | 1,085 | 1,071 | 1,081 | 20,600 | -2 | 100% | 100% | 175% | ▼ | 102% | 100% | 0% | 94% | 104% |
| 20241016 | 1,052 | 1,084 | 1,052 | 1,068 | 28,600 | -13 | 99% | 102% | 139% | ▼▼ | 99% | 96% | 0% | 93% | 101% |
| 20241017 | 1,068 | 1,074 | 1,053 | 1,056 | 12,700 | -12 | 99% | 99% | 44% | ▼▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241018 | 1,057 | 1,064 | 1,051 | 1,058 | 6,400 | 2 | 100% | 100% | 50% | ▲ | 99% | 0% | 0% | 92% | 100% |
| 20241021 | 1,068 | 1,070 | 1,055 | 1,055 | 7,200 | -3 | 100% | 99% | 113% | ▼ | 97% | 0% | 0% | 92% | 100% |
| 20241022 | 1,056 | 1,062 | 1,026 | 1,028 | 18,600 | -27 | 97% | 97% | 258% | ▼▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 277,800 | 0 | 224,000 | 0 | 53,800 |
| 2024-10-11 | 0 | 271,700 | 0 | 220,400 | 0 | 51,300 |
| 2024-10-04 | 0 | 272,200 | 0 | 223,100 | 0 | 49,100 |
| 2024-09-27 | 0 | 286,000 | 0 | 228,900 | 0 | 57,100 |
| 2024-09-20 | 0 | 315,200 | 0 | 230,200 | 0 | 85,000 |
| 2024-09-13 | 0 | 312,600 | 0 | 227,400 | 0 | 85,200 |
| 2024-09-06 | 0 | 309,900 | 0 | 226,200 | 0 | 83,700 |
| 2024-08-30 | 0 | 308,900 | 0 | 225,600 | 0 | 83,300 |
| 2024-08-23 | 0 | 201,400 | 0 | 120,400 | 0 | 81,000 |
| 2024-08-16 | 0 | 203,700 | 0 | 120,300 | 0 | 83,400 |
| 2024-08-09 | 0 | 203,200 | 0 | 124,400 | 0 | 78,800 |
| 2024-08-02 | 0 | 276,100 | 0 | 130,900 | 0 | 145,200 |
| 2024-07-26 | 0 | 256,000 | 0 | 85,600 | 0 | 170,400 |
| 2024-07-19 | 0 | 262,800 | 0 | 88,700 | 0 | 174,100 |
| 2024-07-12 | 0 | 253,100 | 0 | 88,900 | 0 | 164,200 |
| 2024-07-05 | 0 | 248,900 | 0 | 89,900 | 0 | 159,000 |
| 2024-06-28 | 0 | 245,100 | 0 | 89,900 | 0 | 155,200 |
| 2024-06-21 | 0 | 280,800 | 0 | 126,800 | 0 | 154,000 |
| 2024-06-14 | 0 | 284,500 | 0 | 127,300 | 0 | 157,200 |
| 2024-06-07 | 0 | 294,100 | 0 | 131,200 | 0 | 162,900 |
| 2024-05-31 | 0 | 289,000 | 0 | 128,600 | 0 | 160,400 |
| 2024-05-24 | 0 | 263,700 | 0 | 133,400 | 0 | 130,300 |
| 2024-05-17 | 300 | 270,900 | 300 | 136,100 | 0 | 134,800 |
| 2024-05-10 | 300 | 267,700 | 300 | 136,000 | 0 | 131,700 |
| 2024-05-02 | 300 | 294,700 | 300 | 173,400 | 0 | 121,300 |
| 2024-04-26 | 300 | 291,600 | 300 | 171,300 | 0 | 120,300 |
| 2024-04-19 | 300 | 297,100 | 300 | 180,900 | 0 | 116,200 |
| 2024-04-12 | 300 | 286,800 | 300 | 152,800 | 0 | 134,000 |
| 2024-04-05 | 300 | 251,400 | 300 | 143,800 | 0 | 107,600 |
| 2024-03-29 | 300 | 170,800 | 300 | 111,500 | 0 | 59,300 |
| 2024-03-22 | 300 | 183,000 | 300 | 112,400 | 0 | 70,600 |
| 2024-03-15 | 300 | 197,400 | 300 | 136,200 | 0 | 61,200 |
| 2024-03-08 | 300 | 198,800 | 300 | 138,300 | 0 | 60,500 |
| 2024-03-01 | 300 | 205,600 | 300 | 145,000 | 0 | 60,600 |
| 2024-02-22 | 300 | 201,100 | 300 | 131,100 | 0 | 70,000 |
| 2024-02-16 | 300 | 203,100 | 300 | 131,000 | 0 | 72,100 |
| 2024-02-09 | 300 | 229,900 | 300 | 158,000 | 0 | 71,900 |
| 2024-02-02 | 300 | 185,700 | 300 | 133,600 | 0 | 52,100 |
| 2024-01-26 | 300 | 158,500 | 300 | 128,600 | 0 | 29,900 |
| 2024-01-19 | 300 | 159,600 | 300 | 124,800 | 0 | 34,800 |
| 2024-01-12 | 300 | 169,900 | 300 | 126,700 | 0 | 43,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240926 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240809 | 16:00 | 日リーテック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 16:00 | 日リーテック | 支配株主等に関する事項について |
| 20240520 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算補足説明資料 |
| 20240514 | 16:00 | 日リーテック | 剰余金の配当に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 中期経営計画の経営数値目標修正に関するお知らせ |
| 20240208 | 16:00 | 日リーテック | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | 日リーテック | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1938 | 1 | 日本リーテック株式会社 | 2024-10-23 06:28:56 |
| 1938 | 2 | よくあるご質問｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:03 |
| 1938 | 2 | 免責事項｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:00 |
| 1938 | 2 | 電子広告｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:59 |
| 1938 | 2 | 個人投資家の皆さまへ｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:57 |
| 1938 | 2 | IRカレンダー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:56 |
| 1938 | 2 | IRニュース｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:55 |
| 1938 | 2 | 株式情報／株主総会｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:53 |
| 1938 | 2 | 報告書｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:52 |
| 1938 | 2 | IR説明会資料｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:51 |