| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,286 | 1,325 | 1,286 | 1,320 | 27,600 | 33 | 103% | 103% | 131% | ▲▲ | 99% | 99% | 114% | 99% | 118% |
| 20250121 | 1,337 | 1,346 | 1,317 | 1,317 | 26,300 | -3 | 100% | 99% | 95% | ▼ | 99% | 99% | 114% | 99% | 117% |
| 20250122 | 1,337 | 1,338 | 1,316 | 1,317 | 43,000 | 0 | 100% | 99% | 163% | -- | 100% | 102% | 115% | 99% | 117% |
| 20250123 | 1,320 | 1,331 | 1,314 | 1,321 | 23,300 | 4 | 100% | 100% | 54% | ▲ | 98% | 101% | 114% | 100% | 106% |
| 20250124 | 1,332 | 1,332 | 1,302 | 1,309 | 40,800 | -12 | 99% | 98% | 175% | ▼ | 101% | 104% | 116% | 99% | 105% |
| 20250127 | 1,314 | 1,343 | 1,310 | 1,328 | 36,000 | 19 | 101% | 101% | 88% | ▲ | 98% | 102% | 113% | 100% | 106% |
| 20250128 | 1,338 | 1,358 | 1,314 | 1,314 | 56,300 | -14 | 99% | 98% | 156% | ▼ | 101% | 102% | 114% | 99% | 105% |
| 20250129 | 1,332 | 1,357 | 1,332 | 1,350 | 25,600 | 36 | 103% | 101% | 45% | ▲ | 100% | 101% | 112% | 100% | 108% |
| 20250130 | 1,346 | 1,354 | 1,333 | 1,341 | 32,000 | -9 | 99% | 100% | 125% | ▼ | 100% | 103% | 113% | 99% | 107% |
| 20250131 | 1,358 | 1,364 | 1,343 | 1,364 | 33,600 | 23 | 102% | 100% | 105% | ▲ | 98% | 104% | 113% | 100% | 109% |
| 20250203 | 1,364 | 1,364 | 1,330 | 1,330 | 36,500 | -34 | 98% | 98% | 109% | ▼ | 100% | 105% | 118% | 98% | 106% |
| 20250204 | 1,360 | 1,368 | 1,352 | 1,356 | 28,100 | 26 | 102% | 100% | 77% | ▲ | 99% | 104% | 117% | 99% | 108% |
| 20250205 | 1,370 | 1,375 | 1,357 | 1,357 | 30,200 | 1 | 100% | 99% | 107% | ▲▲ | 102% | 111% | 116% | 99% | 108% |
| 20250206 | 1,372 | 1,400 | 1,372 | 1,400 | 29,600 | 43 | 103% | 102% | 98% | ▲▲▲ | 100% | 107% | 113% | 100% | 112% |
| 20250207 | 1,416 | 1,429 | 1,403 | 1,419 | 53,000 | 19 | 101% | 100% | 179% | ▲▲▲▲ | 99% | 104% | 111% | 100% | 113% |
| 20250210 | 1,439 | 1,454 | 1,419 | 1,428 | 45,000 | 9 | 101% | 99% | 85% | ▲▲▲▲▲ | 98% | 103% | 110% | 100% | 114% |
| 20250212 | 1,457 | 1,472 | 1,400 | 1,427 | 59,100 | -1 | 100% | 98% | 131% | ▼ | 100% | 100% | 106% | 100% | 114% |
| 20250213 | 1,512 | 1,537 | 1,486 | 1,518 | 108,100 | 91 | 106% | 100% | 183% | ▲ | 98% | 99% | 106% | 100% | 121% |
| 20250214 | 1,512 | 1,512 | 1,476 | 1,489 | 36,400 | -29 | 98% | 98% | 34% | ▼ | 101% | 99% | 108% | 98% | 116% |
| 20250217 | 1,479 | 1,508 | 1,464 | 1,492 | 25,800 | 3 | 100% | 101% | 71% | ▲ | 100% | 100% | 107% | 98% | 114% |
| 20250218 | 1,499 | 1,514 | 1,484 | 1,505 | 23,400 | 13 | 101% | 100% | 91% | ▲▲ | 99% | 100% | 106% | 99% | 115% |
| 20250219 | 1,505 | 1,517 | 1,496 | 1,496 | 20,300 | -9 | 99% | 99% | 87% | ▼ | 98% | 100% | 107% | 99% | 114% |
| 20250220 | 1,492 | 1,497 | 1,440 | 1,462 | 57,400 | -34 | 98% | 98% | 283% | ▼▼ | 101% | 107% | 113% | 96% | 112% |
| 20250225 | 1,441 | 1,469 | 1,432 | 1,451 | 28,600 | -11 | 99% | 101% | 50% | ▼▼▼ | 102% | 105% | 111% | 96% | 111% |
| 20250226 | 1,464 | 1,512 | 1,461 | 1,499 | 45,600 | 48 | 103% | 102% | 159% | ▲ | 100% | 103% | 108% | 99% | 114% |
| 20250227 | 1,502 | 1,510 | 1,486 | 1,498 | 24,600 | -1 | 100% | 100% | 54% | ▼ | 99% | 107% | 109% | 99% | 114% |
| 20250228 | 1,496 | 1,496 | 1,470 | 1,482 | 15,800 | -16 | 99% | 99% | 64% | ▼▼ | 102% | 106% | 108% | 98% | 111% |
| 20250303 | 1,512 | 1,561 | 1,512 | 1,538 | 75,000 | 56 | 104% | 102% | 475% | ▲ | 99% | 101% | 106% | 100% | 116% |
| 20250304 | 1,533 | 1,550 | 1,504 | 1,521 | 33,100 | -17 | 99% | 99% | 44% | ▼ | 100% | 98% | 105% | 99% | 114% |
| 20250305 | 1,558 | 1,558 | 1,530 | 1,553 | 34,000 | 32 | 102% | 100% | 103% | ▲ | 100% | 93% | 102% | 100% | 117% |
| 20250306 | 1,593 | 1,624 | 1,582 | 1,598 | 61,000 | 45 | 103% | 100% | 179% | ▲▲ | 97% | 93% | 102% | 100% | 118% |
| 20250307 | 1,595 | 1,595 | 1,550 | 1,550 | 35,800 | -48 | 97% | 97% | 59% | ▼ | 99% | 96% | 103% | 97% | 114% |
| 20250310 | 1,556 | 1,558 | 1,509 | 1,533 | 29,900 | -17 | 99% | 99% | 84% | ▼▼ | 98% | 100% | 106% | 96% | 110% |
| 20250311 | 1,510 | 1,510 | 1,469 | 1,480 | 35,000 | -53 | 97% | 98% | 117% | ▼▼▼ | 99% | 101% | 107% | 93% | 104% |
| 20250312 | 1,490 | 1,490 | 1,469 | 1,481 | 16,500 | 1 | 100% | 99% | 47% | ▲ | 99% | 103% | 102% | 93% | 104% |
| 20250313 | 1,490 | 1,490 | 1,469 | 1,481 | 16,800 | 0 | 100% | 99% | 102% | -- | 101% | 108% | 102% | 93% | 104% |
| 20250314 | 1,473 | 1,507 | 1,471 | 1,495 | 24,800 | 14 | 101% | 101% | 148% | ▲ | 100% | 108% | 100% | 94% | 103% |
| 20250317 | 1,510 | 1,516 | 1,500 | 1,511 | 18,700 | 16 | 101% | 100% | 75% | ▲▲ | 99% | 107% | 98% | 95% | 104% |
| 20250318 | 1,517 | 1,535 | 1,500 | 1,500 | 31,200 | -11 | 99% | 99% | 167% | ▼ | 103% | 108% | 102% | 94% | 103% |
| 20250319 | 1,491 | 1,545 | 1,482 | 1,537 | 29,800 | 37 | 102% | 103% | 96% | ▲ | 104% | 104% | 102% | 96% | 106% |
| 20250321 | 1,541 | 1,607 | 1,541 | 1,596 | 64,600 | 59 | 104% | 104% | 217% | ▲▲ | 102% | 100% | 99% | 100% | 110% |
| 20250324 | 1,602 | 1,639 | 1,583 | 1,629 | 64,400 | 33 | 102% | 102% | 100% | ▲▲▲ | 98% | 94% | 97% | 100% | 112% |
| 20250325 | 1,628 | 1,633 | 1,595 | 1,595 | 38,400 | -34 | 98% | 98% | 60% | ▼ | 100% | 94% | 98% | 98% | 110% |
| 20250326 | 1,610 | 1,615 | 1,586 | 1,607 | 30,700 | 12 | 101% | 100% | 80% | ▲ | 101% | 95% | 99% | 99% | 109% |
| 20250327 | 1,590 | 1,600 | 1,567 | 1,600 | 48,700 | -7 | 100% | 101% | 159% | ▼ | 99% | 96% | 103% | 98% | 108% |
| 20250328 | 1,535 | 1,572 | 1,515 | 1,526 | 45,000 | -74 | 95% | 99% | 92% | ▼▼ | 99% | 95% | 105% | 94% | 103% |
| 20250331 | 1,502 | 1,513 | 1,481 | 1,487 | 33,200 | -39 | 97% | 99% | 74% | ▼▼▼ | 100% | 95% | 105% | 91% | 100% |
| 20250401 | 1,508 | 1,526 | 1,500 | 1,506 | 16,700 | 19 | 101% | 100% | 50% | ▲ | 97% | 94% | 104% | 92% | 102% |
| 20250402 | 1,524 | 1,524 | 1,465 | 1,473 | 23,700 | -33 | 98% | 97% | 142% | ▼ | 99% | 102% | 109% | 90% | 100% |
| 20250403 | 1,443 | 1,464 | 1,413 | 1,424 | 35,300 | -49 | 97% | 99% | 149% | ▼▼ | 99% | 106% | 0% | 87% | 100% |
| 20250404 | 1,389 | 1,406 | 1,335 | 1,375 | 66,800 | -49 | 97% | 99% | 189% | ▼▼▼ | 106% | 110% | 0% | 84% | 100% |
| 20250408 | 1,348 | 1,438 | 1,348 | 1,428 | 41,900 | 53 | 104% | 106% | 63% | ▲ | 100% | 108% | 0% | 88% | 104% |
| 20250409 | 1,376 | 1,400 | 1,357 | 1,379 | 78,300 | -49 | 97% | 100% | 187% | ▼ | 98% | 99% | 0% | 85% | 100% |
| 20250410 | 1,499 | 1,499 | 1,412 | 1,473 | 33,900 | 94 | 107% | 98% | 43% | ▲ | 101% | 104% | 0% | 90% | 107% |
| 20250411 | 1,450 | 1,487 | 1,418 | 1,469 | 46,100 | -4 | 100% | 101% | 136% | ▼ | 99% | 106% | 0% | 90% | 107% |
| 20250414 | 1,493 | 1,500 | 1,467 | 1,484 | 30,700 | 15 | 101% | 99% | 67% | ▲ | 100% | 106% | 0% | 91% | 108% |
| 20250415 | 1,490 | 1,500 | 1,486 | 1,487 | 18,200 | 3 | 100% | 100% | 59% | ▲▲ | 99% | 0% | 0% | 91% | 108% |
| 20250416 | 1,496 | 1,520 | 1,475 | 1,487 | 21,200 | 0 | 100% | 99% | 116% | -- | 102% | 0% | 0% | 91% | 108% |
| 20250417 | 1,485 | 1,516 | 1,485 | 1,514 | 15,800 | 27 | 102% | 102% | 75% | ▲ | 104% | 0% | 0% | 93% | 110% |
| 20250418 | 1,514 | 1,579 | 1,512 | 1,579 | 32,200 | 65 | 104% | 104% | 204% | ▲▲ | % | % | % | 97% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 200,200 | 0 | 164,800 | 0 | 35,400 |
| 2025-04-04 | 0 | 223,100 | 0 | 169,800 | 0 | 53,300 |
| 2025-03-28 | 100 | 228,100 | 100 | 170,400 | 0 | 57,700 |
| 2025-03-21 | 100 | 206,200 | 100 | 152,300 | 0 | 53,900 |
| 2025-03-14 | 100 | 181,400 | 100 | 130,600 | 0 | 50,800 |
| 2025-03-07 | 100 | 176,600 | 100 | 129,000 | 0 | 47,600 |
| 2025-02-28 | 100 | 201,600 | 100 | 126,100 | 0 | 75,500 |
| 2025-02-21 | 100 | 240,300 | 100 | 158,100 | 0 | 82,200 |
| 2025-02-14 | 900 | 248,700 | 900 | 196,900 | 0 | 51,800 |
| 2025-02-07 | 2,700 | 274,800 | 2,700 | 212,800 | 0 | 62,000 |
| 2025-01-31 | 4,300 | 270,800 | 4,300 | 216,400 | 0 | 54,400 |
| 2025-01-24 | 4,100 | 279,000 | 4,100 | 220,300 | 0 | 58,700 |
| 2025-01-17 | 3,600 | 278,900 | 3,600 | 218,800 | 0 | 60,100 |
| 2025-01-10 | 3,600 | 279,900 | 3,600 | 223,700 | 0 | 56,200 |
| 2024-12-27 | 4,400 | 309,300 | 4,400 | 230,500 | 0 | 78,800 |
| 2024-12-20 | 12,200 | 308,200 | 12,200 | 224,800 | 0 | 83,400 |
| 2024-12-13 | 0 | 282,400 | 0 | 227,000 | 0 | 55,400 |
| 2024-12-06 | 600 | 285,900 | 600 | 230,100 | 0 | 55,800 |
| 2024-11-29 | 0 | 289,200 | 0 | 230,100 | 0 | 59,100 |
| 2024-11-22 | 0 | 290,900 | 0 | 231,600 | 0 | 59,300 |
| 2024-11-15 | 0 | 291,400 | 0 | 231,200 | 0 | 60,200 |
| 2024-11-08 | 0 | 291,200 | 0 | 229,600 | 0 | 61,600 |
| 2024-11-01 | 0 | 291,900 | 0 | 227,600 | 0 | 64,300 |
| 2024-10-25 | 0 | 288,300 | 0 | 227,900 | 0 | 60,400 |
| 2024-10-18 | 0 | 277,800 | 0 | 224,000 | 0 | 53,800 |
| 2024-10-11 | 0 | 271,700 | 0 | 220,400 | 0 | 51,300 |
| 2024-10-04 | 0 | 272,200 | 0 | 223,100 | 0 | 49,100 |
| 2024-09-27 | 0 | 286,000 | 0 | 228,900 | 0 | 57,100 |
| 2024-09-20 | 0 | 315,200 | 0 | 230,200 | 0 | 85,000 |
| 2024-09-13 | 0 | 312,600 | 0 | 227,400 | 0 | 85,200 |
| 2024-09-06 | 0 | 309,900 | 0 | 226,200 | 0 | 83,700 |
| 2024-08-30 | 0 | 308,900 | 0 | 225,600 | 0 | 83,300 |
| 2024-08-23 | 0 | 201,400 | 0 | 120,400 | 0 | 81,000 |
| 2024-08-16 | 0 | 203,700 | 0 | 120,300 | 0 | 83,400 |
| 2024-08-09 | 0 | 203,200 | 0 | 124,400 | 0 | 78,800 |
| 2024-08-02 | 0 | 276,100 | 0 | 130,900 | 0 | 145,200 |
| 2024-07-26 | 0 | 256,000 | 0 | 85,600 | 0 | 170,400 |
| 2024-07-19 | 0 | 262,800 | 0 | 88,700 | 0 | 174,100 |
| 2024-07-12 | 0 | 253,100 | 0 | 88,900 | 0 | 164,200 |
| 2024-07-05 | 0 | 248,900 | 0 | 89,900 | 0 | 159,000 |
| 2024-06-28 | 0 | 245,100 | 0 | 89,900 | 0 | 155,200 |
| 2024-06-21 | 0 | 280,800 | 0 | 126,800 | 0 | 154,000 |
| 2024-06-14 | 0 | 284,500 | 0 | 127,300 | 0 | 157,200 |
| 2024-06-07 | 0 | 294,100 | 0 | 131,200 | 0 | 162,900 |
| 2024-05-31 | 0 | 289,000 | 0 | 128,600 | 0 | 160,400 |
| 2024-05-24 | 0 | 263,700 | 0 | 133,400 | 0 | 130,300 |
| 2024-05-17 | 300 | 270,900 | 300 | 136,100 | 0 | 134,800 |
| 2024-05-10 | 300 | 267,700 | 300 | 136,000 | 0 | 131,700 |
| 2024-05-02 | 300 | 294,700 | 300 | 173,400 | 0 | 121,300 |
| 2024-04-26 | 300 | 291,600 | 300 | 171,300 | 0 | 120,300 |
| 2024-04-19 | 300 | 297,100 | 300 | 180,900 | 0 | 116,200 |
| 2024-04-12 | 300 | 286,800 | 300 | 152,800 | 0 | 134,000 |
| 2024-04-05 | 300 | 251,400 | 300 | 143,800 | 0 | 107,600 |
| 2024-03-29 | 300 | 170,800 | 300 | 111,500 | 0 | 59,300 |
| 2024-03-22 | 300 | 183,000 | 300 | 112,400 | 0 | 70,600 |
| 2024-03-15 | 300 | 197,400 | 300 | 136,200 | 0 | 61,200 |
| 2024-03-08 | 300 | 198,800 | 300 | 138,300 | 0 | 60,500 |
| 2024-03-01 | 300 | 205,600 | 300 | 145,000 | 0 | 60,600 |
| 2024-02-22 | 300 | 201,100 | 300 | 131,100 | 0 | 70,000 |
| 2024-02-16 | 300 | 203,100 | 300 | 131,000 | 0 | 72,100 |
| 2024-02-09 | 300 | 229,900 | 300 | 158,000 | 0 | 71,900 |
| 2024-02-02 | 300 | 185,700 | 300 | 133,600 | 0 | 52,100 |
| 2024-01-26 | 300 | 158,500 | 300 | 128,600 | 0 | 29,900 |
| 2024-01-19 | 300 | 159,600 | 300 | 124,800 | 0 | 34,800 |
| 2024-01-12 | 300 | 169,900 | 300 | 126,700 | 0 | 43,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 16:00 | 日リーテック | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250212 | 16:00 | 日リーテック | 業績予想の修正に関するお知らせ |
| 20250212 | 16:00 | 日リーテック | 委任型執行役員制度導入に関するお知らせ |
| 20241219 | 16:00 | 日リーテック | 配当予想の修正（増配）に関するお知らせ |
| 20241107 | 16:00 | 日リーテック | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 16:00 | 日リーテック | 2025年３月期 第２四半期（中間期）決算補足説明資料 |
| 20240926 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240809 | 16:00 | 日リーテック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 16:00 | 日リーテック | 支配株主等に関する事項について |
| 20240520 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算補足説明資料 |
| 20240514 | 16:00 | 日リーテック | 剰余金の配当に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 中期経営計画の経営数値目標修正に関するお知らせ |
| 20240208 | 16:00 | 日リーテック | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | 日リーテック | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1938 | 1 | 日本リーテック株式会社 | 2025-04-19 21:20:55 |
| 1938 | 2 | よくあるご質問｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:03 |
| 1938 | 2 | 免責事項｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:00 |
| 1938 | 2 | 電子広告｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:59 |
| 1938 | 2 | 個人投資家の皆さまへ｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:57 |
| 1938 | 2 | IRカレンダー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:56 |
| 1938 | 2 | IRニュース｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:55 |
| 1938 | 2 | 株式情報／株主総会｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:53 |
| 1938 | 2 | 報告書｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:52 |
| 1938 | 2 | IR説明会資料｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:51 |