| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,100 | 1,112 | 1,096 | 1,101 | 41,000 | 9 | 101% | 100% | 155% | ▲▲▲▲▲ | 99% | 100% | 98% | 98% | 105% |
| 20240925 | 1,104 | 1,104 | 1,088 | 1,094 | 14,400 | -7 | 99% | 99% | 35% | ▼ | 102% | 98% | 96% | 97% | 105% |
| 20240926 | 1,124 | 1,147 | 1,104 | 1,145 | 37,900 | 51 | 105% | 102% | 263% | ▲ | 98% | 96% | 94% | 100% | 110% |
| 20240927 | 1,158 | 1,158 | 1,128 | 1,139 | 17,800 | -6 | 99% | 98% | 47% | ▼ | 98% | 101% | 97% | 99% | 109% |
| 20240930 | 1,109 | 1,122 | 1,090 | 1,090 | 18,700 | -49 | 96% | 98% | 105% | ▼▼ | 101% | 103% | 98% | 95% | 104% |
| 20241001 | 1,092 | 1,107 | 1,085 | 1,105 | 13,400 | 15 | 101% | 101% | 72% | ▲ | 99% | 102% | 96% | 97% | 106% |
| 20241002 | 1,105 | 1,114 | 1,092 | 1,094 | 21,600 | -11 | 99% | 99% | 161% | ▼ | 99% | 97% | 94% | 96% | 105% |
| 20241003 | 1,121 | 1,124 | 1,108 | 1,111 | 8,400 | 17 | 102% | 99% | 39% | ▲ | 99% | 97% | 94% | 97% | 106% |
| 20241004 | 1,122 | 1,126 | 1,113 | 1,116 | 8,900 | 5 | 100% | 99% | 106% | ▲▲ | 98% | 95% | 91% | 97% | 107% |
| 20241007 | 1,146 | 1,146 | 1,116 | 1,124 | 14,500 | 8 | 101% | 98% | 163% | ▲▲▲ | 98% | 97% | 97% | 98% | 108% |
| 20241008 | 1,111 | 1,111 | 1,089 | 1,092 | 12,500 | -32 | 97% | 98% | 86% | ▼ | 98% | 97% | 98% | 95% | 105% |
| 20241009 | 1,110 | 1,110 | 1,084 | 1,085 | 10,700 | -7 | 99% | 98% | 86% | ▼▼ | 99% | 97% | 99% | 95% | 104% |
| 20241010 | 1,097 | 1,097 | 1,072 | 1,081 | 5,500 | -4 | 100% | 99% | 51% | ▼▼▼ | 100% | 98% | 101% | 94% | 104% |
| 20241011 | 1,085 | 1,088 | 1,081 | 1,083 | 11,800 | 2 | 100% | 100% | 215% | ▲ | 100% | 98% | 102% | 95% | 104% |
| 20241015 | 1,084 | 1,085 | 1,071 | 1,081 | 20,600 | -2 | 100% | 100% | 175% | ▼ | 102% | 100% | 107% | 94% | 104% |
| 20241016 | 1,052 | 1,084 | 1,052 | 1,068 | 28,600 | -13 | 99% | 102% | 139% | ▼▼ | 99% | 96% | 106% | 93% | 101% |
| 20241017 | 1,068 | 1,074 | 1,053 | 1,056 | 12,700 | -12 | 99% | 99% | 44% | ▼▼▼ | 100% | 97% | 107% | 92% | 100% |
| 20241018 | 1,057 | 1,064 | 1,051 | 1,058 | 6,400 | 2 | 100% | 100% | 50% | ▲ | 99% | 96% | 106% | 92% | 100% |
| 20241021 | 1,068 | 1,070 | 1,055 | 1,055 | 7,200 | -3 | 100% | 99% | 113% | ▼ | 97% | 97% | 107% | 92% | 100% |
| 20241022 | 1,056 | 1,062 | 1,026 | 1,028 | 18,600 | -27 | 97% | 97% | 258% | ▼▼ | 99% | 100% | 110% | 90% | 100% |
| 20241023 | 1,028 | 1,034 | 1,015 | 1,021 | 22,600 | -7 | 99% | 99% | 122% | ▼▼▼ | 100% | 101% | 110% | 89% | 100% |
| 20241024 | 1,025 | 1,041 | 1,018 | 1,030 | 17,900 | 9 | 101% | 100% | 79% | ▲ | 97% | 100% | 110% | 90% | 101% |
| 20241025 | 1,048 | 1,048 | 1,012 | 1,012 | 16,500 | -18 | 98% | 97% | 92% | ▼ | 101% | 103% | 113% | 89% | 100% |
| 20241028 | 1,012 | 1,042 | 1,010 | 1,022 | 29,900 | 10 | 101% | 101% | 181% | ▲ | 101% | 102% | 112% | 91% | 101% |
| 20241029 | 1,023 | 1,042 | 1,020 | 1,032 | 18,700 | 10 | 101% | 101% | 63% | ▲▲ | 99% | 105% | 112% | 92% | 102% |
| 20241030 | 1,027 | 1,041 | 1,020 | 1,020 | 61,300 | -12 | 99% | 99% | 328% | ▼ | 102% | 106% | 112% | 91% | 101% |
| 20241031 | 1,025 | 1,050 | 1,021 | 1,045 | 22,800 | 25 | 102% | 102% | 37% | ▲ | 100% | 104% | 110% | 93% | 103% |
| 20241101 | 1,045 | 1,055 | 1,028 | 1,045 | 18,000 | 0 | 100% | 100% | 79% | -- | 98% | 103% | 108% | 93% | 103% |
| 20241105 | 1,067 | 1,067 | 1,045 | 1,048 | 8,900 | 3 | 100% | 98% | 49% | ▲ | 102% | 104% | 109% | 93% | 104% |
| 20241106 | 1,055 | 1,078 | 1,052 | 1,077 | 13,400 | 29 | 103% | 102% | 151% | ▲▲ | 99% | 103% | 105% | 99% | 106% |
| 20241107 | 1,097 | 1,102 | 1,070 | 1,085 | 18,700 | 8 | 101% | 99% | 140% | ▲▲▲ | 100% | 104% | 105% | 100% | 107% |
| 20241108 | 1,090 | 1,114 | 1,088 | 1,088 | 23,700 | 3 | 100% | 100% | 127% | ▲▲▲▲ | 101% | 103% | 104% | 100% | 108% |
| 20241111 | 1,092 | 1,111 | 1,092 | 1,099 | 18,900 | 11 | 101% | 101% | 80% | ▲▲▲▲▲ | 99% | 100% | 104% | 100% | 109% |
| 20241112 | 1,108 | 1,138 | 1,101 | 1,102 | 23,600 | 3 | 100% | 99% | 125% | ▲▲▲▲▲▲ | 100% | 98% | 103% | 100% | 109% |
| 20241113 | 1,122 | 1,131 | 1,103 | 1,125 | 15,700 | 23 | 102% | 100% | 67% | ▲▲▲▲▲▲▲ | 98% | 97% | 100% | 100% | 111% |
| 20241114 | 1,149 | 1,149 | 1,129 | 1,129 | 14,200 | 4 | 100% | 98% | 90% | ▲▲▲▲▲▲▲▲ | 97% | 98% | 101% | 100% | 112% |
| 20241115 | 1,141 | 1,141 | 1,098 | 1,102 | 28,300 | -27 | 98% | 97% | 199% | ▼ | 99% | 103% | 103% | 98% | 109% |
| 20241118 | 1,115 | 1,125 | 1,101 | 1,103 | 6,900 | 1 | 100% | 99% | 24% | ▲ | 98% | 102% | 102% | 98% | 109% |
| 20241119 | 1,129 | 1,129 | 1,104 | 1,104 | 6,800 | 1 | 100% | 98% | 99% | ▲▲ | 101% | 103% | 104% | 98% | 109% |
| 20241120 | 1,105 | 1,129 | 1,105 | 1,119 | 9,200 | 15 | 101% | 101% | 135% | ▲▲▲ | 99% | 101% | 102% | 99% | 111% |
| 20241121 | 1,126 | 1,132 | 1,117 | 1,119 | 7,700 | 0 | 100% | 99% | 84% | -- | 101% | 100% | 102% | 99% | 111% |
| 20241122 | 1,132 | 1,148 | 1,132 | 1,148 | 11,000 | 29 | 103% | 101% | 143% | ▲ | 96% | 97% | 107% | 100% | 113% |
| 20241125 | 1,178 | 1,178 | 1,132 | 1,132 | 23,800 | -16 | 99% | 96% | 216% | ▼ | 100% | 101% | 112% | 99% | 111% |
| 20241126 | 1,132 | 1,142 | 1,128 | 1,133 | 11,700 | 1 | 100% | 100% | 49% | ▲ | 99% | 101% | 112% | 99% | 111% |
| 20241127 | 1,132 | 1,138 | 1,120 | 1,123 | 9,500 | -10 | 99% | 99% | 81% | ▼ | 100% | 101% | 113% | 98% | 110% |
| 20241128 | 1,124 | 1,149 | 1,124 | 1,129 | 9,000 | 6 | 101% | 100% | 95% | ▲ | 100% | 98% | 111% | 98% | 108% |
| 20241129 | 1,140 | 1,150 | 1,135 | 1,140 | 8,900 | 11 | 101% | 100% | 99% | ▲▲ | 100% | 98% | 111% | 99% | 109% |
| 20241202 | 1,140 | 1,155 | 1,140 | 1,141 | 10,000 | 1 | 100% | 100% | 112% | ▲▲▲ | 101% | 102% | 112% | 99% | 109% |
| 20241203 | 1,133 | 1,152 | 1,132 | 1,140 | 16,800 | -1 | 100% | 101% | 168% | ▼ | 96% | 102% | 112% | 99% | 106% |
| 20241204 | 1,131 | 1,132 | 1,082 | 1,082 | 18,800 | -58 | 95% | 96% | 112% | ▼▼ | 102% | 105% | 116% | 94% | 100% |
| 20241205 | 1,093 | 1,130 | 1,093 | 1,120 | 25,000 | 38 | 104% | 102% | 133% | ▲ | 100% | 103% | 113% | 98% | 104% |
| 20241206 | 1,122 | 1,135 | 1,108 | 1,122 | 11,400 | 2 | 100% | 100% | 46% | ▲▲ | 101% | 101% | 0% | 98% | 104% |
| 20241209 | 1,138 | 1,155 | 1,129 | 1,153 | 16,900 | 31 | 103% | 101% | 148% | ▲▲▲ | 95% | 95% | 0% | 100% | 107% |
| 20241210 | 1,183 | 1,183 | 1,127 | 1,127 | 23,100 | -26 | 98% | 95% | 137% | ▼ | 102% | 99% | 0% | 98% | 104% |
| 20241211 | 1,128 | 1,169 | 1,128 | 1,153 | 17,500 | 26 | 102% | 102% | 76% | ▲ | 99% | 97% | 0% | 100% | 107% |
| 20241212 | 1,163 | 1,163 | 1,144 | 1,151 | 16,600 | -2 | 100% | 99% | 95% | ▼ | 100% | 100% | 0% | 100% | 106% |
| 20241213 | 1,127 | 1,152 | 1,125 | 1,129 | 22,000 | -22 | 98% | 100% | 133% | ▼▼ | 99% | 111% | 0% | 98% | 104% |
| 20241216 | 1,138 | 1,147 | 1,120 | 1,122 | 26,100 | -7 | 99% | 99% | 119% | ▼▼▼ | 99% | 112% | 0% | 97% | 104% |
| 20241217 | 1,131 | 1,160 | 1,115 | 1,116 | 34,100 | -6 | 99% | 99% | 131% | ▼▼▼▼ | 101% | 0% | 0% | 97% | 103% |
| 20241218 | 1,116 | 1,131 | 1,112 | 1,123 | 10,000 | 7 | 101% | 101% | 29% | ▲ | 102% | 0% | 0% | 97% | 104% |
| 20241219 | 1,105 | 1,128 | 1,102 | 1,127 | 13,800 | 4 | 100% | 102% | 138% | ▲▲ | 93% | 0% | 0% | 98% | 104% |
| 20241220 | 1,367 | 1,372 | 1,262 | 1,266 | 455,800 | 139 | 112% | 93% | 3303% | ▲▲▲ | % | % | % | 100% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 282,400 | 0 | 227,000 | 0 | 55,400 |
| 2024-12-06 | 600 | 285,900 | 600 | 230,100 | 0 | 55,800 |
| 2024-11-29 | 0 | 289,200 | 0 | 230,100 | 0 | 59,100 |
| 2024-11-22 | 0 | 290,900 | 0 | 231,600 | 0 | 59,300 |
| 2024-11-15 | 0 | 291,400 | 0 | 231,200 | 0 | 60,200 |
| 2024-11-08 | 0 | 291,200 | 0 | 229,600 | 0 | 61,600 |
| 2024-11-01 | 0 | 291,900 | 0 | 227,600 | 0 | 64,300 |
| 2024-10-25 | 0 | 288,300 | 0 | 227,900 | 0 | 60,400 |
| 2024-10-18 | 0 | 277,800 | 0 | 224,000 | 0 | 53,800 |
| 2024-10-11 | 0 | 271,700 | 0 | 220,400 | 0 | 51,300 |
| 2024-10-04 | 0 | 272,200 | 0 | 223,100 | 0 | 49,100 |
| 2024-09-27 | 0 | 286,000 | 0 | 228,900 | 0 | 57,100 |
| 2024-09-20 | 0 | 315,200 | 0 | 230,200 | 0 | 85,000 |
| 2024-09-13 | 0 | 312,600 | 0 | 227,400 | 0 | 85,200 |
| 2024-09-06 | 0 | 309,900 | 0 | 226,200 | 0 | 83,700 |
| 2024-08-30 | 0 | 308,900 | 0 | 225,600 | 0 | 83,300 |
| 2024-08-23 | 0 | 201,400 | 0 | 120,400 | 0 | 81,000 |
| 2024-08-16 | 0 | 203,700 | 0 | 120,300 | 0 | 83,400 |
| 2024-08-09 | 0 | 203,200 | 0 | 124,400 | 0 | 78,800 |
| 2024-08-02 | 0 | 276,100 | 0 | 130,900 | 0 | 145,200 |
| 2024-07-26 | 0 | 256,000 | 0 | 85,600 | 0 | 170,400 |
| 2024-07-19 | 0 | 262,800 | 0 | 88,700 | 0 | 174,100 |
| 2024-07-12 | 0 | 253,100 | 0 | 88,900 | 0 | 164,200 |
| 2024-07-05 | 0 | 248,900 | 0 | 89,900 | 0 | 159,000 |
| 2024-06-28 | 0 | 245,100 | 0 | 89,900 | 0 | 155,200 |
| 2024-06-21 | 0 | 280,800 | 0 | 126,800 | 0 | 154,000 |
| 2024-06-14 | 0 | 284,500 | 0 | 127,300 | 0 | 157,200 |
| 2024-06-07 | 0 | 294,100 | 0 | 131,200 | 0 | 162,900 |
| 2024-05-31 | 0 | 289,000 | 0 | 128,600 | 0 | 160,400 |
| 2024-05-24 | 0 | 263,700 | 0 | 133,400 | 0 | 130,300 |
| 2024-05-17 | 300 | 270,900 | 300 | 136,100 | 0 | 134,800 |
| 2024-05-10 | 300 | 267,700 | 300 | 136,000 | 0 | 131,700 |
| 2024-05-02 | 300 | 294,700 | 300 | 173,400 | 0 | 121,300 |
| 2024-04-26 | 300 | 291,600 | 300 | 171,300 | 0 | 120,300 |
| 2024-04-19 | 300 | 297,100 | 300 | 180,900 | 0 | 116,200 |
| 2024-04-12 | 300 | 286,800 | 300 | 152,800 | 0 | 134,000 |
| 2024-04-05 | 300 | 251,400 | 300 | 143,800 | 0 | 107,600 |
| 2024-03-29 | 300 | 170,800 | 300 | 111,500 | 0 | 59,300 |
| 2024-03-22 | 300 | 183,000 | 300 | 112,400 | 0 | 70,600 |
| 2024-03-15 | 300 | 197,400 | 300 | 136,200 | 0 | 61,200 |
| 2024-03-08 | 300 | 198,800 | 300 | 138,300 | 0 | 60,500 |
| 2024-03-01 | 300 | 205,600 | 300 | 145,000 | 0 | 60,600 |
| 2024-02-22 | 300 | 201,100 | 300 | 131,100 | 0 | 70,000 |
| 2024-02-16 | 300 | 203,100 | 300 | 131,000 | 0 | 72,100 |
| 2024-02-09 | 300 | 229,900 | 300 | 158,000 | 0 | 71,900 |
| 2024-02-02 | 300 | 185,700 | 300 | 133,600 | 0 | 52,100 |
| 2024-01-26 | 300 | 158,500 | 300 | 128,600 | 0 | 29,900 |
| 2024-01-19 | 300 | 159,600 | 300 | 124,800 | 0 | 34,800 |
| 2024-01-12 | 300 | 169,900 | 300 | 126,700 | 0 | 43,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 16:00 | 日リーテック | 配当予想の修正（増配）に関するお知らせ |
| 20241107 | 16:00 | 日リーテック | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241107 | 16:00 | 日リーテック | 2025年３月期 第２四半期（中間期）決算補足説明資料 |
| 20240926 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240809 | 16:00 | 日リーテック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240626 | 16:00 | 日リーテック | 支配株主等に関する事項について |
| 20240520 | 16:00 | 日リーテック | 役員等の異動に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | 日リーテック | 2024年３月期 決算補足説明資料 |
| 20240514 | 16:00 | 日リーテック | 剰余金の配当に関するお知らせ |
| 20240514 | 16:00 | 日リーテック | 中期経営計画の経営数値目標修正に関するお知らせ |
| 20240208 | 16:00 | 日リーテック | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | 日リーテック | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1938 | 1 | 日本リーテック株式会社 | 2024-12-22 04:25:20 |
| 1938 | 2 | よくあるご質問｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:03 |
| 1938 | 2 | 免責事項｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:20:00 |
| 1938 | 2 | 電子広告｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:59 |
| 1938 | 2 | 個人投資家の皆さまへ｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:57 |
| 1938 | 2 | IRカレンダー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:56 |
| 1938 | 2 | IRニュース｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:55 |
| 1938 | 2 | 株式情報／株主総会｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:53 |
| 1938 | 2 | 報告書｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:52 |
| 1938 | 2 | IR説明会資料｜IRライブラリー｜IR情報｜日本リーテック株式会社 | 2024-06-14 09:19:51 |