1898--世紀東急-【建設業】【建設】舗装、土木両面ゴルフ場造成事業は縮小
売上高:880370-当期純利益:27400-総資産:760420-時価:56361297----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4731,4781,4661,473118,0005100%100%78%100%103%107%94%101%
202501211,4801,4831,4751,47991,3006100%100%77%▲▲101%103%107%95%101%
202501221,4851,4991,4851,493125,40014101%101%137%▲▲▲100%103%106%96%102%
202501231,4921,4931,4831,490128,600-3100%100%103%101%103%106%95%102%
202501241,4951,5091,4941,50388,00013101%101%68%101%102%105%96%103%
202501271,5141,5241,5091,522139,20019101%101%158%▲▲100%101%104%98%104%
202501281,5231,5311,5221,530137,7008101%100%99%▲▲▲100%99%104%98%104%
202501291,5311,5311,5241,527117,700-3100%100%85%101%99%103%98%104%
202501301,5301,5441,5281,544149,60017101%101%127%100%99%103%99%105%
202501311,5391,5481,5361,545152,2001100%100%102%▲▲99%101%103%99%105%
202502031,5341,5341,5081,511294,300-3498%99%193%99%102%104%97%103%
202502041,5261,5291,5051,507172,800-4100%99%59%▼▼100%104%105%98%103%
202502051,5151,5191,5061,510134,9003100%100%78%101%105%105%98%103%
202502061,5091,5281,5091,521117,60011101%101%87%▲▲101%104%104%98%104%
202502071,5271,5441,5221,543159,70022101%101%136%▲▲▲101%102%102%100%105%
202502101,5511,5761,5511,562287,70019101%101%180%▲▲▲▲100%99%101%100%106%
202502121,5741,5781,5641,575176,50013101%100%61%▲▲▲▲▲101%99%101%100%107%
202502131,5761,5881,5641,585183,70010101%101%104%▲▲▲▲▲▲99%98%100%100%108%
202502141,5851,5871,5731,575155,100-1099%99%84%99%97%100%99%107%
202502171,5841,5841,5651,56596,000-1099%99%62%▼▼99%98%101%99%106%
202502181,5671,5701,5481,554185,600-1199%99%193%▼▼▼100%100%102%98%105%
202502191,5501,5601,5481,549140,100-5100%100%75%▼▼▼▼99%100%102%98%104%
202502201,5501,5501,5271,539303,000-1099%99%216%▼▼▼▼▼101%104%104%97%103%
202502251,5281,5451,5271,541191,6002100%101%63%100%103%103%97%103%
202502261,5401,5431,5241,535158,300-6100%100%83%101%103%103%97%102%
202502271,5361,5561,5361,556175,00021101%101%111%100%102%102%98%103%
202502281,5481,5591,5441,555140,500-1100%100%80%101%101%101%98%103%
202503031,5681,5841,5681,583236,40028102%101%168%100%100%100%100%105%
202503041,5761,5841,5631,576248,500-7100%100%105%101%99%101%99%105%
202503051,5671,5841,5671,583243,0007100%101%98%100%98%100%100%105%
202503061,5881,6001,5801,584251,2001100%100%103%▲▲100%99%100%100%105%
202503071,5781,5851,5591,571204,200-1399%100%81%99%99%99%99%104%
202503101,5791,5791,5551,557153,400-1499%99%75%▼▼100%101%101%98%102%
202503111,5521,5521,5311,548191,600-999%100%125%▼▼▼100%102%101%98%101%
202503121,5481,5571,5421,555112,8007100%100%59%101%102%100%98%101%
202503131,5521,5681,5491,563176,6008101%101%157%▲▲99%101%97%99%102%
202503141,5601,5611,5481,548308,900-1599%99%175%101%102%97%98%101%
202503171,5521,5671,5491,564195,20016101%101%63%100%100%95%99%102%
202503181,5691,5741,5661,573181,3009101%100%93%▲▲100%99%95%99%102%
202503191,5771,5861,5721,583190,40010101%100%105%▲▲▲100%99%95%100%103%
202503211,5831,5901,5751,581262,300-2100%100%138%100%99%95%100%103%
202503241,5811,5821,5631,575300,100-6100%100%114%▼▼99%98%96%99%103%
202503251,5751,5761,5571,563272,400-1299%99%91%▼▼▼100%97%96%99%102%
202503261,5631,5691,5581,565234,7002100%100%86%100%96%96%99%102%
202503271,5611,5701,5561,568471,1003100%100%201%▲▲102%99%100%99%101%
202503281,5111,5611,5041,546536,800-2299%102%114%99%96%98%98%100%
202503311,5291,5301,5021,513321,800-3398%99%60%▼▼99%94%99%96%100%
202504011,5201,5311,5051,505150,500-899%99%47%▼▼▼99%94%100%95%100%
202504021,5061,5061,4861,491282,200-1499%99%188%▼▼▼▼101%101%103%94%100%
202504031,4611,4781,4461,475384,200-1699%101%136%▼▼▼▼▼98%102%0%93%100%
202504041,4501,4561,3981,427391,600-4897%98%102%▼▼▼▼▼▼103%108%0%90%100%
202504081,3801,4181,3731,415304,100-1299%103%78%▼▼▼▼▼▼▼100%106%0%89%100%
202504091,3951,4011,3711,390239,500-2598%100%79%▼▼▼▼▼▼▼▼101%102%0%88%100%
202504101,4501,4711,4311,471398,90081106%101%167%102%104%0%93%106%
202504111,4411,4781,4231,475210,3004100%102%53%▲▲100%101%0%93%106%
202504141,4901,5021,4801,484205,4009101%100%98%▲▲▲98%100%0%94%107%
202504151,5001,5001,4761,476109,500-899%98%53%100%0%0%93%106%
202504161,4771,4901,4751,483123,2007100%100%113%101%0%0%94%107%
202504171,4811,4931,4771,49278,8009101%101%64%▲▲101%0%0%94%107%
202504181,4971,5151,4971,506130,20014101%101%165%▲▲▲%%%95%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11351,500218,200276,500130,00075,00088,200
2025-04-04343,000260,300272,800149,90070,200110,400
2025-03-28343,400242,100272,800142,50070,60099,600
2025-03-21313,500256,600272,800137,70040,700118,900
2025-03-14310,700282,500272,800129,20037,900153,300
2025-03-07309,600269,000272,800131,80036,800137,200
2025-02-28231,200259,900196,400120,60034,800139,300
2025-02-21231,600255,300196,500123,50035,100131,800
2025-02-1462,100243,00019,300115,80042,800127,200
2025-02-0751,900270,60019,400124,10032,500146,500
2025-01-3158,700273,10019,400123,40039,300149,700
2025-01-2452,300292,90019,900134,10032,400158,800
2025-01-1753,100306,80020,100134,10033,000172,700
2025-01-1055,200272,00020,100127,20035,100144,800
2024-12-2750,000255,50019,800121,30030,200134,200
2024-12-2043,800328,20020,000156,70023,800171,500
2024-12-1343,400299,90019,400148,90024,000151,000
2024-12-0666,300294,70019,400139,60046,900155,100
2024-11-2968,500303,60019,300152,30049,200151,300
2024-11-2264,900288,00019,300145,30045,600142,700
2024-11-1565,700292,50019,300145,80046,400146,700
2024-11-0877,600370,20019,300154,60058,300215,600
2024-11-0161,500429,90019,300172,20042,200257,700
2024-10-2563,100433,30019,300171,00043,800262,300
2024-10-1859,600405,00019,300174,20040,300230,800
2024-10-1162,300409,80019,300175,60043,000234,200
2024-10-0468,500344,60019,300161,90049,200182,700
2024-09-2760,600354,20019,300158,40041,300195,800
2024-09-2040,500366,50019,300158,20021,200208,300
2024-09-1331,900370,80019,300155,40012,600215,400
2024-09-0632,100370,90019,300157,90012,800213,000
2024-08-3029,800342,40019,300139,00010,500203,400
2024-08-2331,800399,80019,400140,00012,400259,800
2024-08-1628,700402,90019,400137,1009,300265,800
2024-08-0927,900406,80019,700130,2008,200276,600
2024-08-0240,500601,40019,300211,50021,200389,900
2024-07-2634,000546,40019,300218,90014,700327,500
2024-07-1937,900552,70019,300207,40018,600345,300
2024-07-1237,900566,40019,400209,20018,500357,200
2024-07-0536,500554,00019,300207,80017,200346,200
2024-06-2829,800554,30015,300211,90014,500342,400
2024-06-2120,400543,90015,200219,6005,200324,300
2024-06-1424,500525,80015,200202,9009,300322,900
2024-06-0742,900539,40015,200215,40027,700324,000
2024-05-3144,100576,60015,200250,60028,900326,000
2024-05-2432,500637,80015,200252,00017,300385,800
2024-05-1731,200662,50015,200262,60016,000399,900
2024-05-10101,700732,80013,800272,80087,900460,000
2024-05-0219,600612,8009,000192,10010,600420,700
2024-04-2621,600593,9009,000197,90012,600396,000
2024-04-1921,700630,0009,000227,10012,700402,900
2024-04-1223,000606,3009,000207,10014,000399,200
2024-04-0523,700661,6009,100238,80014,600422,800
2024-03-2959,000505,3009,200164,60049,800340,700
2024-03-2257,900503,6009,200163,10048,700340,500
2024-03-1547,600626,7009,200247,80038,400378,900
2024-03-0848,600562,70010,100182,20038,500380,500
2024-03-0147,800594,50010,100164,70037,700429,800
2024-02-2251,100561,20010,100170,80041,000390,400
2024-02-1658,800551,30010,200175,20048,600376,100
2024-02-0963,100768,6009,800397,30053,300371,300
2024-02-0263,200777,4009,900408,70053,300368,700
2024-01-2663,000788,80010,000397,70053,000391,100
2024-01-1962,200829,40010,000421,30052,200408,100
2024-01-1256,300821,80010,200410,40046,100411,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 モルガン・スタンレーMUFG証券株式会社414,8201.10%4,6001,4811,4931,4771,49278,800
2025-04-16 モルガン・スタンレーMUFG証券株式会社410,2201.09%-4,0001,4771,4901,4751,483123,200
2025-04-10 モルガン・スタンレーMUFG証券株式会社414,2201.10%5,8001,4501,4711,4311,471398,900
2025-04-08 モルガン・スタンレーMUFG証券株式会社408,4201.09%-4,8001,3801,4181,3731,415304,100
2025-04-07 GOLDMAN SACHS INTERNATIONAL492,1711.31%41,3001,3221,3661,2981,334572,800
2025-04-03 モルガン・スタンレーMUFG証券株式会社413,2201.10%17,1001,4611,4781,4461,475384,200
2025-04-01 Barclays Capital Securities Ltd181,0050.48%-12,2001,5201,5311,5051,505150,500
2025-04-01 GOLDMAN SACHS INTERNATIONAL450,8711.20%35,7001,5201,5311,5051,505150,500
2025-03-28 モルガン・スタンレーMUFG証券株式会社396,1201.05%-15,8001,5111,5611,5041,546536,800
2025-03-28 個人269,4000.71%42,7001,5111,5611,5041,546536,800
2025-03-28 GOLDMAN SACHS INTERNATIONAL415,1711.10%4,7001,5111,5611,5041,546536,800
2025-03-27 GOLDMAN SACHS INTERNATIONAL410,4711.09%48,3001,5611,5701,5561,568471,100
2025-03-26 GOLDMAN SACHS INTERNATIONAL362,1710.96%40,3001,5631,5691,5581,565234,700
2025-03-25 モルガン・スタンレーMUFG証券株式会社411,9201.10%24,2001,5751,5761,5571,563272,400
2025-03-25 GOLDMAN SACHS INTERNATIONAL321,8710.86%57,4001,5751,5761,5571,563272,400
2025-03-24 GOLDMAN SACHS INTERNATIONAL264,4710.70%37,9001,5811,5821,5631,575300,100
2025-03-19 GOLDMAN SACHS INTERNATIONAL226,5710.60%37,7001,5771,5861,5721,583190,400
2025-03-17 モルガン・スタンレーMUFG証券株式会社387,7201.03%47,7001,5521,5671,5491,564195,200
2025-03-13 Barclays Capital Securities Ltd193,2050.51%12,5001,5521,5681,5491,563176,600
2025-03-11 GOLDMAN SACHS INTERNATIONAL188,8710.50%1,5521,5521,5311,548191,600
2025-03-06 モルガン・スタンレーMUFG証券株式会社340,0200.90%34,9001,5881,6001,5801,584251,200
2025-03-05 Barclays Capital Securities Ltd180,7050.48%-7,4951,5671,5841,5671,583243,000
2025-03-05 個人226,7000.60%20,1001,5671,5841,5671,583243,000
2025-03-04 モルガン・スタンレーMUFG証券株式会社305,1200.81%27,6001,5761,5841,5631,576248,500
2025-03-04 個人206,6000.55%1,5761,5841,5631,576248,500
2025-02-26 モルガン・スタンレーMUFG証券株式会社277,5200.74%46,6001,5401,5431,5241,535158,300
2025-02-20 モルガン・スタンレーMUFG証券株式会社230,9200.61%7,3001,5501,5501,5271,539303,000
2025-02-18 モルガン・スタンレーMUFG証券株式会社223,6200.59%-2,0001,5671,5701,5481,554185,600
2025-02-13 モルガン・スタンレーMUFG証券株式会社225,6200.60%3,1001,5761,5881,5641,585183,700
2025-02-13 モルガン・スタンレーMUFG証券株式会社225,6200.60%3,1001,5761,5881,5641,585183,700
2025-02-10 モルガン・スタンレーMUFG証券株式会社222,5200.59%-2,6001,5511,5761,5511,562287,700
2025-02-10 モルガン・スタンレーMUFG証券株式会社222,5200.59%1,5511,5761,5511,562287,700
2025-01-29 モルガン・スタンレーMUFG証券株式会社225,1200.60%5,5001,5311,5311,5241,527117,700
2025-01-27 モルガン・スタンレーMUFG証券株式会社219,6200.58%-13,2001,5141,5241,5091,522139,200
2025-01-22 モルガン・スタンレーMUFG証券株式会社232,8200.62%44,8001,4851,4991,4851,493125,400
2025-01-16 Barclays Capital Securities Ltd188,2000.50%1,4941,4941,4741,475153,600
2024-12-30 モルガン・スタンレーMUFG証券株式会社188,0200.50%5,9001,5661,5711,5571,561244,500
2024-12-27 モルガン・スタンレーMUFG証券株式会社182,1200.48%-8,2001,5251,5601,5251,554308,800
2024-12-25 モルガン・スタンレーMUFG証券株式会社190,3200.50%3,9001,4891,5111,4891,505297,700
2024-12-24 MERRILL LYNCH INTERNATIONAL175,3200.46%-28,7001,4671,4841,4651,481253,500
2024-12-23 MERRILL LYNCH INTERNATIONAL204,0200.54%-22,5001,4751,4791,4621,465288,100
2024-12-20 MERRILL LYNCH INTERNATIONAL226,5200.60%-4,3001,4851,4901,4701,470248,100
2024-12-19 MERRILL LYNCH INTERNATIONAL230,8200.61%-12,6001,4791,4891,4721,486227,900
2024-12-18 モルガン・スタンレーMUFG証券株式会社186,4200.49%-3,3001,4891,4971,4861,486206,800
2024-12-18 MERRILL LYNCH INTERNATIONAL243,4200.65%-5,3001,4891,4971,4861,486206,800
2024-12-17 MERRILL LYNCH INTERNATIONAL248,7200.66%5,7001,4911,4991,4841,486218,900
2024-12-16 MERRILL LYNCH INTERNATIONAL243,0200.64%-4,8001,5001,5081,4931,494192,100
2024-12-16 モルガン・スタンレーMUFG証券株式会社189,7200.50%6,4001,5001,5081,4931,494192,100
2024-12-13 モルガン・スタンレーMUFG証券株式会社183,3200.48%-9,4001,5001,5081,4981,499278,600
2024-12-13 MERRILL LYNCH INTERNATIONAL247,8200.66%-4,5951,5001,5081,4981,499278,600
2024-12-12 MERRILL LYNCH INTERNATIONAL252,4150.67%-9,0001,5051,5091,4991,499223,100
2024-12-11 MERRILL LYNCH INTERNATIONAL261,4150.69%-7,8001,5031,5101,4961,506229,700
2024-12-10 MERRILL LYNCH INTERNATIONAL269,2150.71%-3,3001,5091,5101,5001,505109,400
2024-12-09 MERRILL LYNCH INTERNATIONAL272,5150.72%-10,3001,4951,5091,4951,505167,000
2024-12-05 MERRILL LYNCH INTERNATIONAL282,8150.75%4,8001,4981,5051,4951,495124,000
2024-12-04 MERRILL LYNCH INTERNATIONAL278,0150.74%22,5001,5171,5191,4921,492205,400
2024-12-03 MERRILL LYNCH INTERNATIONAL255,5150.68%-3,9001,5011,5191,5011,508284,800
2024-12-03 モルガン・スタンレーMUFG証券株式会社192,7200.51%5,6001,5011,5191,5011,508284,800
2024-12-02 MERRILL LYNCH INTERNATIONAL259,4150.69%9,8001,5111,5171,5061,506116,200
2024-11-29 MERRILL LYNCH INTERNATIONAL249,6150.66%10,0001,5171,5181,5071,51382,000
2024-11-28 MERRILL LYNCH INTERNATIONAL239,6150.64%2,4001,5061,5191,5021,519108,600
2024-11-27 MERRILL LYNCH INTERNATIONAL237,2150.63%6,2001,5221,5251,4961,502157,000
2024-11-26 MERRILL LYNCH INTERNATIONAL231,0150.61%129,6001,5331,5331,5081,522266,600
2024-11-25 MERRILL LYNCH INTERNATIONAL101,4150.27%-113,6001,5511,5541,5331,533133,800
2024-11-22 MERRILL LYNCH INTERNATIONAL215,0150.57%-6,4001,5481,5581,5461,54687,300
2024-11-21 MERRILL LYNCH INTERNATIONAL221,4150.59%4,1001,5531,5601,5451,54879,400
2024-11-20 MERRILL LYNCH INTERNATIONAL217,3150.58%-5,3001,5611,5631,5441,55379,600
2024-11-19 MERRILL LYNCH INTERNATIONAL222,6150.59%-9,1001,5541,5691,5521,562111,100
2024-11-19 モルガン・スタンレーMUFG証券株式会社187,1200.49%-4001,5541,5691,5521,562111,100
2024-11-18 MERRILL LYNCH INTERNATIONAL231,7150.61%-18,5001,5311,5541,5271,552117,500
2024-11-15 モルガン・スタンレーMUFG証券株式会社187,5200.50%1,6001,5431,5481,5331,534180,400
2024-11-15 GOLDMAN SACHS INTERNATIONAL183,4710.49%-4,3001,5431,5481,5331,534180,400
2024-11-15 MERRILL LYNCH INTERNATIONAL250,2150.66%-6,6001,5431,5481,5331,534180,400
2024-11-14 モルガン・スタンレーMUFG証券株式会社185,9200.49%-11,3001,5571,5691,5431,543185,800
2024-11-14 MERRILL LYNCH INTERNATIONAL256,8150.68%7,3001,5571,5691,5431,543185,800
2024-11-13 MERRILL LYNCH INTERNATIONAL249,5150.66%-7,7001,5561,5681,5561,557172,300
2024-11-12 MERRILL LYNCH INTERNATIONAL257,2150.68%6,6001,5601,5731,5551,558179,700
2024-11-11 GOLDMAN SACHS INTERNATIONAL187,7710.50%1,5521,5701,5521,563197,300
2024-11-11 MERRILL LYNCH INTERNATIONAL250,6150.66%-16,9001,5521,5701,5521,563197,300
2024-11-08 MERRILL LYNCH INTERNATIONAL267,5150.71%-6,5001,5511,5691,5511,554245,600
2024-11-07 MERRILL LYNCH INTERNATIONAL274,0150.73%-28,4001,5491,5861,5481,550680,700
2024-11-07 モルガン・スタンレーMUFG証券株式会社197,2200.52%-37,1001,5491,5861,5481,550680,700
2024-11-06 MERRILL LYNCH INTERNATIONAL302,4150.80%4,7001,5021,5131,4911,497203,400
2024-11-05 モルガン・スタンレーMUFG証券株式会社234,3200.62%36,4001,4801,5021,4781,502162,100
2024-11-05 MERRILL LYNCH INTERNATIONAL297,7150.79%-11,4001,4801,5021,4781,502162,100
2024-11-01 MERRILL LYNCH INTERNATIONAL309,1150.82%8,7001,4821,4881,4681,469172,300
2024-10-31 MERRILL LYNCH INTERNATIONAL300,4150.80%-4,2001,4911,5011,4861,491141,300
2024-10-30 MERRILL LYNCH INTERNATIONAL304,6150.81%1,5001,4851,4971,4841,489425,000
2024-10-30 モルガン・スタンレーMUFG証券株式会社197,9200.52%1,4851,4971,4841,489425,000
2024-10-29 MERRILL LYNCH INTERNATIONAL303,1150.80%-9,3001,4751,4821,4671,480184,900
2024-10-28 MERRILL LYNCH INTERNATIONAL312,4150.83%-8,8001,4461,4721,4391,465157,000
2024-10-25 MERRILL LYNCH INTERNATIONAL321,2150.85%-1,0001,4621,4641,4411,448181,200
2024-10-24 MERRILL LYNCH INTERNATIONAL322,2150.86%14,8001,4581,4681,4501,463196,900
2024-10-23 MERRILL LYNCH INTERNATIONAL307,4150.82%16,8001,4851,4881,4761,476202,700
2024-10-22 MERRILL LYNCH INTERNATIONAL290,6150.77%18,1001,5071,5071,4871,488239,900
2024-10-18 MERRILL LYNCH INTERNATIONAL272,5150.72%-10,6001,5041,5131,5021,504136,600
2024-10-17 MERRILL LYNCH INTERNATIONAL283,1150.75%15,6001,5131,5131,4981,498154,600
2024-10-16 MERRILL LYNCH INTERNATIONAL267,5150.71%6,2001,5051,5231,4981,509155,400
2024-10-15 MERRILL LYNCH INTERNATIONAL261,3150.69%-11,9001,5161,5241,5041,514146,200
2024-10-11 MERRILL LYNCH INTERNATIONAL273,2150.73%6,0001,5111,5211,5101,510113,500
2024-10-08 MERRILL LYNCH INTERNATIONAL267,2150.71%14,7001,5421,5431,5051,507287,000
2024-10-04 MERRILL LYNCH INTERNATIONAL252,5150.67%-13,2001,5431,5611,5431,553161,600
2024-10-03 MERRILL LYNCH INTERNATIONAL265,7150.71%3,6481,5391,5451,5271,539217,300
2024-10-01 MERRILL LYNCH INTERNATIONAL262,0670.70%13,9001,5361,5481,5361,545152,900
2024-09-30 MERRILL LYNCH INTERNATIONAL248,1670.66%7,1001,5171,5461,5171,533310,000
2024-09-27 GOLDMAN SACHS INTERNATIONAL161,9710.43%-29,0001,5441,5671,5401,565459,500
2024-09-27 MERRILL LYNCH INTERNATIONAL241,0670.64%-31,0001,5441,5671,5401,565459,500
2024-09-26 MERRILL LYNCH INTERNATIONAL272,0670.72%-6,7001,5651,5821,5601,582530,900
2024-09-25 MERRILL LYNCH INTERNATIONAL278,7670.74%49,2001,5751,5751,5441,559490,300
2024-09-24 MERRILL LYNCH INTERNATIONAL229,5670.61%32,5001,5901,5981,5721,575363,200
2024-09-20 MERRILL LYNCH INTERNATIONAL197,0670.52%1,5881,5911,5801,582221,500
2024-09-13 GOLDMAN SACHS INTERNATIONAL190,9710.51%1,5811,5841,5681,579175,600
2024-08-15 MERRILL LYNCH INTERNATIONAL185,4780.49%-8,3001,6381,6551,6261,652146,000
2024-08-14 MERRILL LYNCH INTERNATIONAL193,7780.51%-13,1001,6101,6351,6031,625219,700
2024-08-13 MERRILL LYNCH INTERNATIONAL206,8780.55%-8,4001,6251,6261,6051,620169,100
2024-08-09 MERRILL LYNCH INTERNATIONAL215,2780.57%-20,0001,6321,6431,5941,611257,700
2024-08-08 MERRILL LYNCH INTERNATIONAL235,2780.62%-10,2001,5951,6191,5811,610183,000
2024-08-07 MERRILL LYNCH INTERNATIONAL245,4780.65%-22,0301,5601,6281,5521,597426,700
2024-08-06 MERRILL LYNCH INTERNATIONAL267,5080.71%-24,3201,5441,5881,4931,552697,000
2024-08-05 MERRILL LYNCH INTERNATIONAL291,8280.77%1,5001,5711,4061,4501,155,500
2024-08-01 MERRILL LYNCH INTERNATIONAL273,5280.73%16,2001,7201,7201,6661,671370,300
2024-07-31 MERRILL LYNCH INTERNATIONAL257,3280.68%-2,0001,7051,7361,6951,736162,000
2024-07-30 MERRILL LYNCH INTERNATIONAL259,3280.69%-20,4001,7091,7121,6961,705158,000
2024-07-25 MERRILL LYNCH INTERNATIONAL279,7280.74%-3,7001,7001,7031,6841,693253,500
2024-07-24 MERRILL LYNCH INTERNATIONAL283,4280.75%-4,8001,7541,7551,7151,715272,600
2024-07-23 MERRILL LYNCH INTERNATIONAL288,2280.77%2,5001,7481,7551,7411,75394,600
2024-07-22 MERRILL LYNCH INTERNATIONAL285,7280.76%15,0001,7601,7611,7381,738196,400
2024-07-19 MERRILL LYNCH INTERNATIONAL270,7280.72%5,1001,7721,7731,7501,754179,300
2024-07-18 MERRILL LYNCH INTERNATIONAL265,6280.70%-2,7001,7701,7891,7691,772162,400
2024-07-17 MERRILL LYNCH INTERNATIONAL268,3280.71%-1,5001,7851,7871,7731,774117,400
2024-07-16 MERRILL LYNCH INTERNATIONAL269,8280.72%1,4001,7601,7771,7561,774135,200
2024-07-12 MERRILL LYNCH INTERNATIONAL268,4280.71%1,7611,7681,7501,756206,500
2024-07-10 MERRILL LYNCH INTERNATIONAL260,9280.69%11,8861,7601,7611,7441,759124,500
2024-07-09 MERRILL LYNCH INTERNATIONAL249,0420.66%9,7001,7581,7661,7461,760176,600
2024-07-08 MERRILL LYNCH INTERNATIONAL239,3420.63%16,0001,7721,7781,7451,750177,400
2024-07-05 MERRILL LYNCH INTERNATIONAL223,3420.59%14,7001,7981,7991,7701,772263,000
2024-07-04 MERRILL LYNCH INTERNATIONAL208,6420.55%-11,9001,7791,7901,7761,790195,400
2024-07-04 MERRILL LYNCH INTERNATIONAL208,6420.55%-11,9001,7791,7901,7761,790195,400
2024-07-03 MERRILL LYNCH INTERNATIONAL220,5420.58%-5001,7601,7771,7601,773161,500
2024-07-02 MERRILL LYNCH INTERNATIONAL221,0420.59%9001,7631,7721,7531,760198,800
2024-07-01 MERRILL LYNCH INTERNATIONAL220,1420.58%-3,4001,7661,7741,7571,761249,400
2024-06-28 MERRILL LYNCH INTERNATIONAL223,5420.59%5,6001,7591,7691,7461,752197,600
2024-06-27 MERRILL LYNCH INTERNATIONAL217,9420.58%-5,1001,7231,7591,7211,748269,100
2024-06-26 MERRILL LYNCH INTERNATIONAL223,0420.59%-9,8051,7191,7341,7121,727219,200
2024-06-25 MERRILL LYNCH INTERNATIONAL232,8470.62%-13,7001,6881,7281,6881,723303,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL182,3710.48%-34,7001,6721,6831,6661,678230,000
2024-06-24 MERRILL LYNCH INTERNATIONAL246,5470.65%6,3001,6721,6831,6661,678230,000
2024-06-21 MERRILL LYNCH INTERNATIONAL240,2470.64%8001,6671,6781,6671,672125,800
2024-06-20 MERRILL LYNCH INTERNATIONAL239,4470.63%-1,7001,6811,6811,6611,674212,600
2024-06-19 GOLDMAN SACHS INTERNATIONAL217,0710.58%-36,9001,6731,6921,6711,687141,600
2024-06-19 MERRILL LYNCH INTERNATIONAL241,1470.64%-12,5001,6731,6921,6711,687141,600
2024-06-18 MERRILL LYNCH INTERNATIONAL253,6470.67%17,0001,6651,6751,6531,664219,800
2024-06-17 MERRILL LYNCH INTERNATIONAL236,6470.63%57,5001,7151,7151,6531,660400,000
2024-06-14 GOLDMAN SACHS INTERNATIONAL253,9710.67%-41,4001,6681,7201,6681,720269,300
2024-06-14 MERRILL LYNCH INTERNATIONAL179,1470.47%-44,9951,6681,7201,6681,720269,300
2024-06-13 MERRILL LYNCH INTERNATIONAL224,1420.59%21,2001,7111,7161,6811,685201,400
2024-06-12 MERRILL LYNCH INTERNATIONAL202,9420.54%-34,0001,7151,7171,7031,709147,500
2024-06-11 GOLDMAN SACHS INTERNATIONAL295,3710.78%-35,3001,7041,7191,7011,705171,600
2024-06-11 MERRILL LYNCH INTERNATIONAL236,9420.63%-21,7001,7041,7191,7011,705171,600
2024-06-10 MERRILL LYNCH INTERNATIONAL258,6420.69%-12,5001,6761,7011,6731,698368,500
2024-06-06 MERRILL LYNCH INTERNATIONAL271,1420.72%3,4001,6711,6711,6601,667111,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL330,6710.88%-13,7001,6751,6881,6721,688117,500
2024-06-04 MERRILL LYNCH INTERNATIONAL267,7420.71%-2,4001,6751,6881,6721,688117,500
2024-06-03 MERRILL LYNCH INTERNATIONAL270,1420.72%-3,6001,6861,6871,6691,679187,300
2024-05-31 MERRILL LYNCH INTERNATIONAL273,7420.73%-8,5001,6701,6801,6631,677144,100
2024-05-29 MERRILL LYNCH INTERNATIONAL282,2420.75%-18,3001,6761,6821,6661,667194,400
2024-05-28 MERRILL LYNCH INTERNATIONAL300,5420.80%-6,2001,6901,6961,6761,676197,800
2024-05-23 MERRILL LYNCH INTERNATIONAL306,7420.81%-4001,6701,6701,6531,666140,400
2024-05-22 MERRILL LYNCH INTERNATIONAL307,1420.82%8,1001,6771,6801,6601,664199,700
2024-05-21 MERRILL LYNCH INTERNATIONAL299,0420.79%13,9001,6951,7001,6741,674178,900
2024-05-20 MERRILL LYNCH INTERNATIONAL285,1420.76%20,6001,6901,7051,6851,687226,600
2024-05-17 MERRILL LYNCH INTERNATIONAL264,5420.70%-4,9001,6551,6891,6531,689298,600
2024-05-16 MERRILL LYNCH INTERNATIONAL269,4420.71%39,5001,6731,6761,6451,658252,300
2024-05-15 モルガン・スタンレーMUFG証券株式会社181,9710.48%-9,2001,6751,6791,6601,665189,600
2024-05-15 MERRILL LYNCH INTERNATIONAL229,9420.61%-3,0001,6751,6791,6601,665189,600
2024-05-14 MERRILL LYNCH INTERNATIONAL232,9420.62%-17,2001,6681,6771,6481,666237,400
2024-05-13 MERRILL LYNCH INTERNATIONAL250,1420.66%20,7001,6641,6761,6381,668453,800
2024-05-10 モルガン・スタンレーMUFG証券株式会社191,1710.51%14,7511,6251,6641,6151,6501,008,900
2024-05-10 GOLDMAN SACHS INTERNATIONAL344,3710.92%8,8001,6251,6641,6151,6501,008,900
2024-05-10 MERRILL LYNCH INTERNATIONAL229,4420.61%30,8001,6251,6641,6151,6501,008,900
2024-05-09 GOLDMAN SACHS INTERNATIONAL335,5710.89%148,9001,6501,6521,5901,6252,049,200
2024-05-09 MERRILL LYNCH INTERNATIONAL198,6420.53%4001,6501,6521,5901,6252,049,200
2024-05-08 MERRILL LYNCH INTERNATIONAL198,2420.52%-1,1001,7741,7761,7451,755382,700
2024-05-07 MERRILL LYNCH INTERNATIONAL199,3420.53%-4,7801,7771,7771,7611,765176,600
2024-05-02 MERRILL LYNCH INTERNATIONAL204,1220.54%-12,1561,7671,7741,7581,765153,900
2024-05-01 MERRILL LYNCH INTERNATIONAL216,2780.57%-5,4001,7891,7891,7661,767185,500
2024-04-25 GOLDMAN SACHS INTERNATIONAL186,6710.49%-2,3001,7731,7861,7691,772118,300
2024-04-24 MERRILL LYNCH INTERNATIONAL221,6780.59%1,8001,7841,7971,7731,788159,500
2024-04-23 MERRILL LYNCH INTERNATIONAL219,8780.58%8,4001,7941,7951,7671,771165,200
2024-04-22 GOLDMAN SACHS INTERNATIONAL188,9710.50%3,6001,7591,7931,7591,786295,500
2024-04-22 MERRILL LYNCH INTERNATIONAL211,4780.56%-3,0001,7591,7931,7591,786295,500
2024-04-16 MERRILL LYNCH INTERNATIONAL214,4780.57%8,8001,8111,8171,7861,791199,900
2024-04-15 MERRILL LYNCH INTERNATIONAL205,6780.54%-3,0001,8021,8211,7941,818115,700
2024-04-12 MERRILL LYNCH INTERNATIONAL208,6780.55%4,3001,8171,8261,8091,813109,700
2024-04-11 MERRILL LYNCH INTERNATIONAL204,3780.54%-3,5001,8111,8291,8041,821117,400
2024-04-10 MERRILL LYNCH INTERNATIONAL207,8780.55%-7,2001,8121,8221,8091,811146,100
2024-04-09 MERRILL LYNCH INTERNATIONAL215,0780.57%6,3001,8191,8281,8131,815147,000
2024-04-08 MERRILL LYNCH INTERNATIONAL208,7780.55%-15,3001,7901,8131,7891,812238,800
2024-04-05 MERRILL LYNCH INTERNATIONAL224,0780.59%-4,8001,7901,8111,7711,788237,100
2024-04-04 MERRILL LYNCH INTERNATIONAL228,8780.61%-11,0001,8001,8141,7921,803193,900
2024-04-03 MERRILL LYNCH INTERNATIONAL239,8780.64%-8,2561,7641,7951,7501,780241,100
2024-04-01 MERRILL LYNCH INTERNATIONAL248,1340.66%91,1001,9191,9191,8081,809703,200
2024-03-29 MERRILL LYNCH INTERNATIONAL157,0340.41%-36,8001,8781,9371,8781,928439,400
2024-03-27 MERRILL LYNCH INTERNATIONAL193,8340.51%9,2001,9561,9561,9211,921596,900
2024-03-26 MERRILL LYNCH INTERNATIONAL184,6340.49%-3,3001,9451,9541,9411,948277,500
2024-03-22 MERRILL LYNCH INTERNATIONAL187,9340.50%-23,9001,9701,9791,9501,970413,700
2024-03-21 MERRILL LYNCH INTERNATIONAL211,8340.56%-17,7001,9591,9621,9471,960268,400
2024-03-19 MERRILL LYNCH INTERNATIONAL229,5340.61%-25,0001,9231,9561,9211,950304,400
2024-03-18 MERRILL LYNCH INTERNATIONAL254,5340.68%3,3001,9251,9331,9091,925332,800
2024-03-15 MERRILL LYNCH INTERNATIONAL251,2340.67%-10,5001,9071,9231,9001,915280,300
2024-03-12 MERRILL LYNCH INTERNATIONAL261,7340.69%3,8001,8631,9161,8551,914353,500
2024-03-11 MERRILL LYNCH INTERNATIONAL257,9340.68%35,8001,9251,9391,8621,881730,800
2024-03-08 MERRILL LYNCH INTERNATIONAL222,1340.59%-47,5001,9181,9811,9181,953618,100
2024-03-07 MERRILL LYNCH INTERNATIONAL269,6340.72%-13,3001,9301,9391,9141,933263,700
2024-03-06 MERRILL LYNCH INTERNATIONAL282,9340.75%-14,0001,9111,9311,8881,929553,900
2024-03-05 MERRILL LYNCH INTERNATIONAL296,9340.79%-28,1051,9201,9241,9011,918317,700
2024-03-04 MERRILL LYNCH INTERNATIONAL325,0390.86%-25,1001,9501,9511,9101,918409,300

TDnet更新情報

報告日strtime銘柄タイトル
2025022816:00世紀東急 組織変更および役員等の異動に関するお知らせ
2025020716:00世紀東急 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024120215:30世紀東急 自己株式の処分の払込完了及び一部失権に関するお知らせ
2024112916:00世紀東急 2025年3月期第2四半期(中間期) 決算説明会資料
2024110616:00世紀東急 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080516:30世紀東急 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080517:00世紀東急 従業員持株会を通じた株式付与としての自己株式の処分に関するお知らせ
2024080517:00世紀東急 従業員持株会を通じた「特別奨励金スキーム(自己株式処分型)」の導入について
2024071915:00世紀東急 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ
2024062116:30世紀東急 支配株主等に関する事項について
2024062116:30世紀東急 譲渡制限付株式としての自己株式の処分に関するお知らせ
2024060313:00世紀東急 2024年3月期 決算説明会資料
2024050816:00世紀東急 2024年3月期 決算短信〔日本基準〕(連結)
2024050816:00世紀東急 個別決算における特別損失の計上および2024年3月期個別業績予想と実績値との差異に関するお知らせ
2024050816:00世紀東急 中期経営計画の策定および株主還元方針の変更ならびに長期ビジョンにおける財務目標等の更新に関するお知らせ
2024022816:30世紀東急 組織変更および役員等の異動に関するお知らせ
2024022818:35世紀東急 (訂正)「組織変更および役員等の異動に関するお知らせ」の一部訂正について
2024020616:30世紀東急 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報