1873--日本ハウス-【03建設業】【木造注文住宅】在来工法内部管理体制充実急ぐ

売上高:349800-当期純利益:11350-総資産:423960-時価:32400000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20260904322325321324113,00000%%0%--00%%%%%
20260907320320310310191,90000%%0%--00%%%%%
20260908310310308308143,10000%%0%--00%%%%%
20260909307307304305114,20000%%0%--00%%%%%
2026091030330530330352,90000%%0%--00%%%%%
2026091130230330130280,30000%%0%--00%%%%%
2026091430230530230541,50000%%0%--00%%%%%
2026091530530930530644,50000%%0%--00%%%%%
2026091630630930630751,70000%%0%--00%%%%%
2026091730731330731176,50000%%0%--00%%%%%
2026091831031531031258,00000%%0%--00%%%%%
2026092431231531131465,30000%%0%--00%%%%%
2026092531431731231295,00000%%0%--00%%%%%
2026092831731731331796,80000%%0%--00%%%%%
20260929315315310310137,90000%%0%--00%%%%%
20260930309315309311116,20000%%0%--00%%%%%
2026100131331531131384,60000%%0%--00%%%%%
20261002311312307307149,30000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026090415:30日本ハウスＨＤ 「株式給付信託（従業員持株会処分型）」の導入に関するお知らせ
2026090415:30日本ハウスＨＤ 2027年４月期 第１四半期決算短信〔日本基準〕（連結）
2026073015:30日本ハウスＨＤ 固定資産の譲渡に伴う特別利益及び固定資産の除却に伴う特別損失の計上並びに業績予想の修正に関するお知らせ
2026061215:30日本ハウスＨＤ 2026年４月期決算短信〔日本基準〕（連結）
2026061215:30日本ハウスＨＤ 剰余金の配当(増配)に関するお知らせ
2026061115:30日本ハウスＨＤ 業績予想の修正に関するお知らせ
2026050115:30日本ハウスＨＤ 代表取締役社長及び役員の異動に関するお知らせ
2026030615:30日本ハウスＨＤ 2026年４月期第３四半期決算短信〔日本基準〕(連結)
2025120515:30日本ハウスＨＤ 2026年４月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2025120415:30日本ハウスＨＤ 業績予想の修正に関するお知らせ
2025111112:00日本ハウスＨＤ 主要株主に関するお知らせ
2025090515:30日本ハウスＨＤ 2026年４月期第１四半期決算短信〔日本基準〕(連結)
2025062715:30日本ハウスＨＤ 剰余金の配当に関するお知らせ
2025061315:30日本ハウスＨＤ 2025年４月期 決算短信〔日本基準〕(連結)
2025051215:30日本ハウスＨＤ 主要株主および主要株主である筆頭株主に関するお知らせ
2025050114:30日本ハウスＨＤ 人事異動及び連結子会社の代表取締役の異動に関するお知らせ
2025030715:30日本ハウスＨＤ 株主優待制度の変更に関するお知らせ
2025030715:30日本ハウスＨＤ 2025年４月期 第３四半期決算短信〔日本基準〕（連結）
2024120615:00日本ハウスＨＤ 2024年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
2024120215:30日本ハウスＨＤ 業績予想の修正に関するお知らせ
2024112915:30日本ハウスＨＤ 主要株主および主要株主である筆頭株主の異動に関するお知らせ
2024090615:00日本ハウスＨＤ 2025年４月期　第１四半期決算短信〔日本基準〕（連結）
2024070109:30日本ハウスＨＤ 主要株主の異動に関するお知らせ
2024062415:00日本ハウスＨＤ 定款一部変更のお知らせ
2024062415:00日本ハウスＨＤ 剰余金の配当に関するお知らせ
2024061415:00日本ハウスＨＤ 新規事業の開始に伴う組織改編について
2024061415:00日本ハウスＨＤ 2024年４月期 決算短信〔日本基準〕（連結）
2024061315:00日本ハウスＨＤ 業績予想の修正に関するお知らせ
2024040515:00日本ハウスＨＤ 代表取締役の委嘱変更、人事異動に関するお知らせ
2024031415:00日本ハウスＨＤ 株主優待制度の変更に関するお知らせ
2024030815:00日本ハウスＨＤ 2024年４月期 第１四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-08-19 Barclays Capital Securities Ltd234,8830.58%▼32232231832059,400
2026-07-29 モルガン・スタンレーMUFG証券株式会社192,4150.48%▼31531831331486,200
2026-07-29 Barclays Capital Securities Ltd318,3830.79%▼31531831331486,200
2026-07-27 GOLDMAN SACHS INTERNATIONAL521,8271.30%▲31431631331559,700
2026-07-27 MERRILL LYNCH INTERNATIONAL203,8040.50%▼-3,10031431631331559,700
2026-07-13 MERRILL LYNCH INTERNATIONAL206,9040.51%▼31231330830862,400
2026-06-23 JPM Securities Japan Co Ltd.201,1850.50%▲306306301305131,500
2026-06-23 MERRILL LYNCH INTERNATIONAL233,3040.58%▼-17,100306306301305131,500
2026-06-17 MERRILL LYNCH INTERNATIONAL246,2040.61%▼-4,200304309303303132,800
2026-05-26 GOLDMAN SACHS INTERNATIONAL406,5271.01%▲18,500294294290290121,700
2026-05-25 MERRILL LYNCH INTERNATIONAL259,8040.64%▲6,90029729929229492,900
2026-05-20 モルガン・スタンレーMUFG証券株式会社290,2150.72%▲28,100301302293296219,100
2026-05-20 MERRILL LYNCH INTERNATIONAL252,9040.63%▲3,400301302293296219,100
2026-05-18 MERRILL LYNCH INTERNATIONAL249,5040.62%▼-6,000303304297301114,000
2026-05-14 MERRILL LYNCH INTERNATIONAL255,5040.63%▼-2,20030230329930184,600
2026-05-13 JPM Securities Japan Co Ltd.233,7700.58%▼-6,70030330330130236,200
2026-05-11 Barclays Capital Securities Ltd329,1830.82%▼-63,70030030530030192,900
2026-05-08 JPM Securities Japan Co Ltd.240,4700.60%▲27,800299302295300351,300
2026-05-08 モルガン・スタンレーMUFG証券株式会社262,1150.65%▲56,700299302295300351,300
2026-05-08 Barclays Capital Securities Ltd392,8830.98%▲71,200299302295300351,300
2026-05-07 Barclays Capital Securities Ltd321,6830.80%▼-50,30030230330030078,600
2026-05-07 JPM Securities Japan Co Ltd.212,6700.53%▲30230330030078,600
2026-05-07 MERRILL LYNCH INTERNATIONAL257,7040.64%▼-2,40030230330030078,600
2026-05-01 Barclays Capital Securities Ltd371,9830.92%▲76,300302302297300214,500
2026-05-01 MERRILL LYNCH INTERNATIONAL260,1040.65%▼-4,100302302297300214,500
2026-04-30 MERRILL LYNCH INTERNATIONAL264,2040.66%▲7,100305306302302130,400
2026-04-28 Barclays Capital Securities Ltd295,6830.73%▲35,526313315305305463,200
2026-04-28 MERRILL LYNCH INTERNATIONAL257,1040.64%▼-7,000313315305305463,200
2026-04-27 GOLDMAN SACHS INTERNATIONAL388,0270.97%▼-34,000329329326327256,200
2026-04-24 MERRILL LYNCH INTERNATIONAL264,1040.66%▲1,800322328322326103,000
2026-04-23 MERRILL LYNCH INTERNATIONAL262,3040.65%▼-1,900324325321322137,000
2026-04-08 Barclays Capital Securities Ltd260,1570.65%▼-29,700331332328331150,200
2026-04-07 Barclays Capital Securities Ltd289,8570.72%▼-50,300329329324328212,400
2026-04-07 MERRILL LYNCH INTERNATIONAL264,2040.66%▲14,900329329324328212,400
2026-04-06 Barclays Capital Securities Ltd340,1570.85%▼-22,215321325320324291,800
2026-04-06 MERRILL LYNCH INTERNATIONAL249,3040.62%▲15,000321325320324291,800
2026-04-02 モルガン・スタンレーMUFG証券株式会社205,4150.51%▲12,600319320317319179,500
2026-04-01 MERRILL LYNCH INTERNATIONAL234,3040.58%▲7,800317318315317213,500
2026-03-31 Barclays Capital Securities Ltd362,3720.90%▲30,000314317314314211,700
2026-03-31 MERRILL LYNCH INTERNATIONAL226,5040.56%▲3,300314317314314211,700
2026-03-30 MERRILL LYNCH INTERNATIONAL223,2040.55%▲9,500311317311313329,000
2026-03-27 MERRILL LYNCH INTERNATIONAL213,7040.53%▲4,300315318313318153,700
2026-03-26 MERRILL LYNCH INTERNATIONAL209,4040.52%▲4,000318318312316103,200
2026-03-24 Barclays Capital Securities Ltd332,3720.83%▲15,700311312305310105,500
2026-03-24 MERRILL LYNCH INTERNATIONAL205,4040.51%▼-6,900311312305310105,500
2026-03-23 MERRILL LYNCH INTERNATIONAL212,3040.53%▲7,700311313305305103,800
2026-03-19 GOLDMAN SACHS INTERNATIONAL422,0271.05%▲61,062318319312313155,000
2026-03-19 MERRILL LYNCH INTERNATIONAL204,6040.51%▼-11,400318319312313155,000
2026-03-18 Barclays Capital Securities Ltd316,6720.79%▼-21,700314320314320142,500
2026-03-18 MERRILL LYNCH INTERNATIONAL216,0040.54%▲6,400314320314320142,500
2026-03-17 MERRILL LYNCH INTERNATIONAL209,6040.52%▲1,70031131431031173,100
2026-03-16 MERRILL LYNCH INTERNATIONAL207,9040.51%▼-2,00030831230831177,200
2026-03-13 MERRILL LYNCH INTERNATIONAL209,9040.52%▲2,90030830930830852,500
2026-03-12 MERRILL LYNCH INTERNATIONAL207,0040.51%▲31031230830882,600
2026-03-09 Barclays Capital Securities Ltd338,3720.84%▲18,493305308301308342,800
2026-03-04 モルガン・スタンレーMUFG証券株式会社192,8150.48%▼-43,200315315306311230,700
2026-02-25 GOLDMAN SACHS INTERNATIONAL360,9650.90%▲37,50032632732432650,100
2026-02-16 モルガン・スタンレーMUFG証券株式会社236,0150.59%▼-39,40032332432132148,400
2026-02-06 JPM Securities Japan Co Ltd.198,9850.49%▼-40,60032432432132244,300
2026-02-03 GOLDMAN SACHS INTERNATIONAL323,4650.80%▲40,70032132231932045,400
2026-01-29 モルガン・スタンレーMUFG証券株式会社275,4150.68%▼-44,100320321316317178,300
2026-01-28 Barclays Capital Securities Ltd319,8790.79%▼-37,40032232332032048,100
2026-01-27 GOLDMAN SACHS INTERNATIONAL282,7650.70%▲37,00032132332032050,900
2026-01-22 JPM Securities Japan Co Ltd.239,5850.59%▼-35,700319325319322123,400
2026-01-20 GOLDMAN SACHS INTERNATIONAL245,7650.61%▲31,70032532532032083,300
2026-01-14 GOLDMAN SACHS INTERNATIONAL214,0650.53%▲20,700320326320325190,300
2026-01-13 モルガン・スタンレーMUFG証券株式会社319,5150.79%▼-36,20032232231932168,200
2026-01-08 JPM Securities Japan Co Ltd.275,2850.68%▼-5,20032232332032032,800
2026-01-07 Barclays Capital Securities Ltd357,2790.89%▼-31,26232132232032137,600
2026-01-06 JPM Securities Japan Co Ltd.280,4850.70%▲80031932231932163,400
2026-01-05 GOLDMAN SACHS INTERNATIONAL193,3650.48%▼-9,40032132131832047,100
2025-12-26 GOLDMAN SACHS INTERNATIONAL202,7650.50%▲320323319321211,000
2025-12-26 UBS AG188,8000.47%▼-15,900320323319321211,000
2025-12-25 モルガン・スタンレーMUFG証券株式会社355,7150.88%▼-31,80032032232032149,300
2025-12-25 UBS AG204,7000.51%▲32032232032149,300
2025-12-24 MERRILL LYNCH INTERNATIONAL197,8040.49%▼-4,10031932231932144,900
2025-12-22 モルガン・スタンレーMUFG証券株式会社387,5150.96%▼-38,90032032131831963,300
2025-12-22 UBS AG197,1000.49%▼-34,50032032131831963,300
2025-12-18 MERRILL LYNCH INTERNATIONAL201,9040.50%▼-7,700320323319323128,700
2025-12-17 MERRILL LYNCH INTERNATIONAL209,6040.52%▼-3,100317320317320141,500
2025-12-16 JPM Securities Japan Co Ltd.279,6850.69%▼-1,00032032031632086,300
2025-12-16 MERRILL LYNCH INTERNATIONAL212,7040.53%▼-7,20032032031632086,300
2025-12-15 モルガン・スタンレーMUFG証券株式会社426,4151.06%▼-36,300320321317320105,600
2025-12-15 Barclays Capital Securities Ltd388,5410.97%▼-46,079320321317320105,600
2025-12-15 MERRILL LYNCH INTERNATIONAL219,9040.54%▼-7,800320321317320105,600
2025-12-12 MERRILL LYNCH INTERNATIONAL227,7040.56%▼-13,500317324315322229,600
2025-12-12 UBS AG231,6000.57%▼-20,800317324315322229,600
2025-12-11 MERRILL LYNCH INTERNATIONAL241,2040.60%▼-10,400317318314316140,000
2025-12-10 MERRILL LYNCH INTERNATIONAL251,6040.62%▼-16,700315320315316135,000
2025-12-09 JPM Securities Japan Co Ltd.280,6850.70%▲39,950313317307313353,200
2025-12-09 MERRILL LYNCH INTERNATIONAL268,3040.67%▲900313317307313353,200
2025-12-09 UBS AG252,4000.63%▲29,550313317307313353,200
2025-12-08 Barclays Capital Securities Ltd434,6201.08%▼-14,200314316311314110,200
2025-12-05 Barclays Capital Securities Ltd448,8201.12%▲52,300315316311313238,500
2025-12-04 MERRILL LYNCH INTERNATIONAL267,4040.66%▲3,50031231531231554,200
2025-12-03 MERRILL LYNCH INTERNATIONAL263,9040.65%▼-5,40031531631231455,100
2025-12-02 MERRILL LYNCH INTERNATIONAL269,3040.67%▲4,50031831831331646,300
2025-11-27 Barclays Capital Securities Ltd396,5200.99%▼-42,971316319312318234,200
2025-11-27 MERRILL LYNCH INTERNATIONAL264,8040.66%▼-5,300316319312318234,200
2025-11-26 MERRILL LYNCH INTERNATIONAL270,1040.67%▼-6,900315316311315123,400
2025-11-25 モルガン・スタンレーMUFG証券株式会社462,7151.15%▲39,100312314310312106,600
2025-11-25 MERRILL LYNCH INTERNATIONAL277,0040.69%▼-8,900312314310312106,600
2025-11-25 UBS AG222,8500.55%▼-40,666312314310312106,600
2025-11-21 モルガン・スタンレーMUFG証券株式会社423,6151.05%▼-36,600308312308312105,500
2025-11-21 MERRILL LYNCH INTERNATIONAL285,9040.71%▼-13,100308312308312105,500
2025-11-20 モルガン・スタンレーMUFG証券株式会社460,2151.15%▼-20,80030931130730973,600
2025-11-20 MERRILL LYNCH INTERNATIONAL299,0040.74%▼-7,30030931130730973,600
2025-11-19 モルガン・スタンレーMUFG証券株式会社481,0151.20%▲51,60030931030630699,100
2025-11-19 MERRILL LYNCH INTERNATIONAL306,3040.76%▼-7,60030931030630699,100
2025-11-19 UBS AG263,5160.65%▼-74,33430931030630699,100
2025-11-18 Barclays Capital Securities Ltd439,4911.09%▼-37,409308312305309270,800
2025-11-18 MERRILL LYNCH INTERNATIONAL313,9040.78%▼-2,600308312305309270,800
2025-11-17 MERRILL LYNCH INTERNATIONAL316,5040.79%▼-6,60031231230931044,600
2025-11-17 UBS AG337,8500.84%▲21,60031231230931044,600
2025-11-14 モルガン・スタンレーMUFG証券株式会社429,4151.07%▼-40,100311314310311106,500
2025-11-13 MERRILL LYNCH INTERNATIONAL323,1040.80%▼-5,90031231331031383,900
2025-11-13 モルガン・スタンレーMUFG証券株式会社469,5151.17%▼31231331031383,900
2025-11-12 Barclays Capital Securities Ltd476,9001.19%▼-8,900308312305312211,700
2025-11-12 MERRILL LYNCH INTERNATIONAL329,0040.82%▼-9,700308312305312211,700
2025-11-11 MERRILL LYNCH INTERNATIONAL338,7040.84%▼-7,80030730930330691,000
2025-11-10 MERRILL LYNCH INTERNATIONAL346,5040.86%▼-15,30030630830430789,200
2025-11-07 MERRILL LYNCH INTERNATIONAL361,8040.90%▼-6,400300307300306137,300
2025-11-06 MERRILL LYNCH INTERNATIONAL368,2040.92%▼-10,30030030330030159,300
2025-11-04 モルガン・スタンレーMUFG証券株式会社498,7151.24%▲31,000295302295301166,100
2025-11-04 MERRILL LYNCH INTERNATIONAL378,5040.94%▼-8,800295302295301166,100
2025-11-04 UBS AG316,2500.79%▼-8,200295302295301166,100
2025-10-31 JPM Securities Japan Co Ltd.240,7350.60%▲23,500297298295297115,100
2025-10-31 MERRILL LYNCH INTERNATIONAL387,3040.96%▼-5,800297298295297115,100
2025-10-30 モルガン・スタンレーMUFG証券株式会社467,7151.16%▼-24,500295300294296586,400
2025-10-30 MERRILL LYNCH INTERNATIONAL393,1040.98%▼-28,400295300294296586,400
2025-10-30 UBS AG324,4500.81%▼-52,550295300294296586,400
2025-10-29 モルガン・スタンレーMUFG証券株式会社492,2151.23%▲15,500304304301301226,200
2025-10-29 Barclays Capital Securities Ltd485,8001.21%▲22,500304304301301226,200
2025-10-29 MERRILL LYNCH INTERNATIONAL421,5041.05%▲32,000304304301301226,200
2025-10-28 モルガン・スタンレーMUFG証券株式会社476,7151.19%▲56,100306307304304167,900
2025-10-28 MERRILL LYNCH INTERNATIONAL389,5040.97%▲21,700306307304304167,900
2025-10-27 Barclays Capital Securities Ltd463,3001.15%▼-20,900308308305307120,600
2025-10-24 モルガン・スタンレーMUFG証券株式会社420,6151.05%▲37,10030830830530655,900
2025-10-24 MERRILL LYNCH INTERNATIONAL367,8040.91%▲5,40030830830530655,900
2025-10-24 UBS AG377,0000.94%▼-45,40030830830530655,900
2025-10-23 MERRILL LYNCH INTERNATIONAL362,4040.90%▲4,000303308303306108,700
2025-10-22 UBS AG422,4001.05%▲35,70030430630430450,600
2025-10-21 UBS AG386,7000.96%▼-13,30030230430230467,400
2025-10-20 モルガン・スタンレーMUFG証券株式会社383,5150.95%▲24,80030430530230263,300
2025-10-20 JPM Securities Japan Co Ltd.217,2350.54%▼-24,10030430530230263,300
2025-10-20 UBS AG400,0001.00%▲24,10030430530230263,300
2025-10-16 モルガン・スタンレーMUFG証券株式会社358,7150.89%▼-31,30030430530130277,700
2025-10-16 JPM Securities Japan Co Ltd.241,3350.60%▲27,05030430530130277,700
2025-10-16 MERRILL LYNCH INTERNATIONAL358,4040.89%▼-5,70030430530130277,700
2025-10-15 MERRILL LYNCH INTERNATIONAL364,1040.91%▼-8,20030230430230287,700
2025-10-14 JPM Securities Japan Co Ltd.214,2850.53%▲303305301301133,400
2025-10-14 MERRILL LYNCH INTERNATIONAL372,3040.93%▲4,100303305301301133,400
2025-10-10 MERRILL LYNCH INTERNATIONAL368,2040.92%▲800306307305305131,000
2025-10-10 UBS AG375,9000.93%▲51,900306307305305131,000
2025-10-08 UBS AG324,0000.81%▲18,10030830930730768,700
2025-10-07 モルガン・スタンレーMUFG証券株式会社390,0150.97%▼-13,80030831030730892,600
2025-10-07 UBS AG305,9000.76%▲37,10030831030730892,600
2025-10-06 モルガン・スタンレーMUFG証券株式会社403,8151.00%▲36,500312313308308230,400
2025-10-06 MERRILL LYNCH INTERNATIONAL367,4040.91%▲10,700312313308308230,400
2025-10-06 UBS AG268,8000.67%▲63,100312313308308230,400
2025-10-03 Barclays Capital Securities Ltd484,2001.21%▲5,100311312310311121,900
2025-10-03 MERRILL LYNCH INTERNATIONAL356,7040.89%▲900311312310311121,900
2025-10-02 MERRILL LYNCH INTERNATIONAL355,8040.88%▼-8,600313314311311137,200
2025-10-02 UBS AG205,7000.51%▲313314311311137,200
2025-09-30 MERRILL LYNCH INTERNATIONAL364,4040.91%▲6,700315317313314131,600
2025-09-26 MERRILL LYNCH INTERNATIONAL357,7040.89%▲5,30031631731431798,300
2025-09-24 MERRILL LYNCH INTERNATIONAL352,4040.88%▲2,20031331531231262,700
2025-09-22 MERRILL LYNCH INTERNATIONAL350,2040.87%▲5,500311319311313109,200
2025-09-19 MERRILL LYNCH INTERNATIONAL344,7040.86%▼-6,90031431531131189,400
2025-09-17 MERRILL LYNCH INTERNATIONAL351,6040.87%▼-2,90031431430931481,000
2025-09-16 MERRILL LYNCH INTERNATIONAL354,5040.88%▼-3,600309316309314107,000
2025-09-12 MERRILL LYNCH INTERNATIONAL358,1040.89%▲7,100313313308308168,600
2025-09-11 MERRILL LYNCH INTERNATIONAL351,0040.87%▲17,400312314311313100,600
2025-09-10 MERRILL LYNCH INTERNATIONAL333,6040.83%▲17,700317317312312162,600
2025-09-09 モルガン・スタンレーMUFG証券株式会社367,3150.91%▲20,600321321315316227,400
2025-09-09 MERRILL LYNCH INTERNATIONAL315,9040.78%▼-1,000321321315316227,400
2025-09-08 モルガン・スタンレーMUFG証券株式会社346,7150.86%▲313332310318756,900
2025-09-08 MERRILL LYNCH INTERNATIONAL316,9040.79%▲59,400313332310318756,900
2025-09-05 MERRILL LYNCH INTERNATIONAL257,5040.64%▼-8,700330334328331139,700
2025-09-04 MERRILL LYNCH INTERNATIONAL266,2040.66%▼-11,20032732832432764,500
2025-09-03 MERRILL LYNCH INTERNATIONAL277,4040.69%▼-23,20032332732332682,600
2025-09-02 MERRILL LYNCH INTERNATIONAL300,6040.75%▼-7,30032532632132299,800
2025-08-29 MERRILL LYNCH INTERNATIONAL307,9040.76%▲4,80032432632332485,000
2025-08-26 MERRILL LYNCH INTERNATIONAL303,1040.75%▼-8,400335335326326183,600
2025-08-25 MERRILL LYNCH INTERNATIONAL311,5040.77%▼-2,00033533633233588,100
2025-08-21 MERRILL LYNCH INTERNATIONAL313,5040.78%▼-15,600327334326331199,700
2025-08-19 MERRILL LYNCH INTERNATIONAL329,1040.82%▼-6,800323327323327143,400
2025-08-18 MERRILL LYNCH INTERNATIONAL335,9040.83%▼-5,00032632632232386,000
2025-08-15 MERRILL LYNCH INTERNATIONAL340,9040.85%▼-5,50032532732332697,100
2025-08-14 MERRILL LYNCH INTERNATIONAL346,4040.86%▼-1,60032032531832381,500
2025-08-13 MERRILL LYNCH INTERNATIONAL348,0040.87%▲3,900320322320321104,200
2025-08-12 MERRILL LYNCH INTERNATIONAL344,1040.86%▼-9,100319320315320105,100
2025-08-08 MERRILL LYNCH INTERNATIONAL353,2040.88%▼-5,80031631931531767,500
2025-08-06 MERRILL LYNCH INTERNATIONAL359,0040.89%▼-10,40031331731331682,000
2025-08-05 MERRILL LYNCH INTERNATIONAL369,4040.92%▲4,80031331731231368,100
2025-08-01 MERRILL LYNCH INTERNATIONAL364,6040.91%▼-15,300308313308313120,200
2025-07-30 MERRILL LYNCH INTERNATIONAL379,9040.94%▼-6,40030130630130579,600
2025-07-29 MERRILL LYNCH INTERNATIONAL386,3040.96%▲4,60030230330030254,000
2025-07-28 MERRILL LYNCH INTERNATIONAL381,7040.95%▲4,30030430530130277,900
2025-07-25 MERRILL LYNCH INTERNATIONAL377,4040.94%▼-16,700300304296302148,800
2025-07-24 MERRILL LYNCH INTERNATIONAL394,1040.98%▼-7,600295300295300137,000
2025-07-23 MERRILL LYNCH INTERNATIONAL401,7041.00%▼-26,200293296291296151,700
2025-07-18 MERRILL LYNCH INTERNATIONAL427,9041.06%▼-3,80029229229029054,200
2025-07-17 MERRILL LYNCH INTERNATIONAL431,7041.07%▼-8,00029129229029256,600
2025-07-15 MERRILL LYNCH INTERNATIONAL439,7041.09%▼-19,20029229429129261,600
2025-07-14 MERRILL LYNCH INTERNATIONAL458,9041.14%▼-10,70029429429129176,600
2025-07-11 MERRILL LYNCH INTERNATIONAL469,6041.17%▼-6,20029329629229259,700
2025-07-10 MERRILL LYNCH INTERNATIONAL475,8041.18%▼-20,400295295292292115,100
2025-07-09 UBS AG195,0000.48%▼-32,900291294291292112,600
2025-07-07 MERRILL LYNCH INTERNATIONAL496,2041.24%▲7,90029329329029068,600
2025-07-04 MERRILL LYNCH INTERNATIONAL488,3041.22%▲14,90029229429029385,500
2025-07-03 MERRILL LYNCH INTERNATIONAL473,4041.18%▲13,20029229429029286,400
2025-07-02 Barclays Capital Securities Ltd479,1001.19%▼-38,90029229529229256,300
2025-07-02 MERRILL LYNCH INTERNATIONAL460,2041.15%▲7,90029229529229256,300
2025-07-01 MERRILL LYNCH INTERNATIONAL452,3041.13%▲14,90029529629229253,100
2025-06-30 モルガン・スタンレーMUFG証券株式会社198,5150.49%▼-3,50029629729429576,300
2025-06-30 MERRILL LYNCH INTERNATIONAL437,4041.09%▲10,20029629729429576,300
2025-06-27 MERRILL LYNCH INTERNATIONAL427,2041.06%▲10,300292296292295173,600
2025-06-27 UBS AG227,9000.56%▼-39,100292296292295173,600
2025-06-26 MERRILL LYNCH INTERNATIONAL416,9041.04%▲12,000291292289292119,100
2025-06-25 MERRILL LYNCH INTERNATIONAL404,9041.01%▲28,50029029028729094,900
2025-06-24 MERRILL LYNCH INTERNATIONAL376,4040.94%▲3,300288290288290106,200
2025-06-24 UBS AG267,0000.66%▼-27,200288290288290106,200
2025-06-23 MERRILL LYNCH INTERNATIONAL373,1040.93%▲79,900289290284286223,000
2025-06-20 MERRILL LYNCH INTERNATIONAL293,2040.73%▲11,500290291289289116,800
2025-06-19 MERRILL LYNCH INTERNATIONAL281,7040.70%▲12,800293293290291128,100
2025-06-18 MERRILL LYNCH INTERNATIONAL268,9040.67%▲33,000291293289290126,500
2025-06-17 モルガン・スタンレーMUFG証券株式会社202,0150.50%▲294296289289426,400
2025-06-17 Barclays Capital Securities Ltd518,0001.29%▲39,300294296289289426,400
2025-06-17 MERRILL LYNCH INTERNATIONAL235,9040.58%▲294296289289426,400
2025-06-17 UBS AG294,2000.73%▲294296289289426,400
2025-06-04 Barclays Capital Securities Ltd478,7001.19%▼-13,000317322315321134,300
2025-06-03 Barclays Capital Securities Ltd491,7001.22%▲12,100317319315316104,800
2025-05-30 Barclays Capital Securities Ltd479,6001.19%▼-38,70031731931731742,600
2025-05-14 Barclays Capital Securities Ltd518,3001.29%▼-36,800318321315317162,300
2025-04-28 Barclays Capital Securities Ltd555,1001.38%▼-11,000335337324337741,000
2025-04-16 Barclays Capital Securities Ltd566,1001.41%▲43,100324325321321159,300
2025-04-09 Barclays Capital Securities Ltd523,0001.30%▲29,200312314306310311,500
2025-04-04 Barclays Capital Securities Ltd493,8001.23%▲42,400331334321326461,300
2025-04-02 Barclays Capital Securities Ltd451,4001.12%▲18,200351351342342294,500
2025-03-10 モルガン・スタンレーMUFG証券株式会社198,4150.49%▼-40,100336337329336166,300
2025-01-30 Barclays Capital Securities Ltd433,2001.08%▼-11,60032432432132245,400
2025-01-30 Barclays Capital Securities Ltd433,2001.08%▼-11,60032432432132245,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社238,5150.59%▼-2,40032332432232420,100
2025-01-28 モルガン・スタンレーMUFG証券株式会社240,9150.60%▲38,40032132632132163,600
2025-01-22 Barclays Capital Securities Ltd444,8001.11%▲5,80031731831431551,200
2025-01-16 Barclays Capital Securities Ltd439,0001.09%▼-1,00031131230630693,500
2025-01-15 Barclays Capital Securities Ltd440,0001.10%▲200310313310310111,900
2024-12-12 Barclays Capital Securities Ltd439,8001.09%▼-21,30033934033733846,000
2024-12-12 MERRILL LYNCH INTERNATIONAL196,6040.49%▼-5,40033934033733846,000
2024-12-11 MERRILL LYNCH INTERNATIONAL202,0040.50%▼-5,40033833933433758,400
2024-12-10 MERRILL LYNCH INTERNATIONAL207,4040.51%▼-13,30033533933533772,100
2024-12-09 MERRILL LYNCH INTERNATIONAL220,7040.55%▲8,800341343333334228,400
2024-12-06 MERRILL LYNCH INTERNATIONAL211,9040.52%▼-3,600357360337346373,200
2024-12-04 MERRILL LYNCH INTERNATIONAL215,5040.53%▼-16,500352355349354244,300
2024-12-03 モルガン・スタンレーMUFG証券株式会社202,5150.50%▲3673673433511,435,700
2024-12-03 MERRILL LYNCH INTERNATIONAL232,0040.58%▲3673673433511,435,700
2024-12-02 Barclays Capital Securities Ltd461,1001.15%▼-18,900332336329335162,900
2024-11-29 Barclays Capital Securities Ltd480,0001.20%▲3,60033033032732742,500
2024-11-13 Barclays Capital Securities Ltd476,4001.19%▼-7,40032432532032148,300
2024-10-31 MERRILL LYNCH INTERNATIONAL196,4040.49%▼-12,30031932331732272,100
2024-10-30 MERRILL LYNCH INTERNATIONAL208,7040.52%▲324329317317399,500
2024-10-11 Barclays Capital Securities Ltd483,8001.20%▲26,30034134133633664,400
2024-10-08 Barclays Capital Securities Ltd457,5001.14%▲27,900345345338343189,800
2024-09-19 Barclays Capital Securities Ltd429,6001.07%▲163,100363366360366109,000
2024-09-18 モルガン・スタンレーMUFG証券株式会社197,3150.49%▼-28,000359362357361103,900
2024-09-12 モルガン・スタンレーMUFG証券株式会社225,3150.56%▼-53,700354372354367301,200
2024-09-09 MERRILL LYNCH INTERNATIONAL192,3040.48%▼-39,300350359349358295,800
2024-09-06 MERRILL LYNCH INTERNATIONAL231,6040.57%▲10,70034434834134282,000
2024-09-04 MERRILL LYNCH INTERNATIONAL220,9040.55%▼-7,10034935234134280,500
2024-09-03 MERRILL LYNCH INTERNATIONAL228,0040.57%▼-5,00034935334935363,600
2024-08-30 MERRILL LYNCH INTERNATIONAL233,0040.58%▲34634934534934,000
2024-08-23 MERRILL LYNCH INTERNATIONAL230,2040.57%▼-2,40033634033634044,200
2024-08-22 MERRILL LYNCH INTERNATIONAL232,6040.58%▼-3,60033533733333746,000
2024-08-20 MERRILL LYNCH INTERNATIONAL236,2040.59%▼-6,20033533833233876,100
2024-08-19 MERRILL LYNCH INTERNATIONAL242,4040.60%▼-2,20033233432932971,700
2024-08-15 MERRILL LYNCH INTERNATIONAL244,6040.61%▲1,40032832832432741,500
2024-08-14 MERRILL LYNCH INTERNATIONAL243,2040.60%▼-4,30032832831932638,800
2024-08-09 MERRILL LYNCH INTERNATIONAL247,5040.61%▼-11,400318321314321106,200
2024-08-08 MERRILL LYNCH INTERNATIONAL258,9040.64%▼-7,80031431831231572,300
2024-08-07 MERRILL LYNCH INTERNATIONAL266,7040.66%▼-4,30031032230731683,200
2024-08-06 Barclays Capital Securities Ltd266,5000.66%▲306328306313117,100
2024-08-05 MERRILL LYNCH INTERNATIONAL271,0040.67%▼-4,500317317293308191,800
2024-08-02 MERRILL LYNCH INTERNATIONAL275,5040.68%▼-6,600350351326327174,100
2024-07-31 MERRILL LYNCH INTERNATIONAL282,1040.70%▼-12,500352358350358140,600
2024-07-30 MERRILL LYNCH INTERNATIONAL294,6040.73%▼-5,50035235334835351,200
2024-07-29 MERRILL LYNCH INTERNATIONAL300,1040.75%▼-5,30035035434935289,800
2024-07-26 MERRILL LYNCH INTERNATIONAL305,4040.76%▲2,200347353345350126,400
2024-07-25 MERRILL LYNCH INTERNATIONAL303,2040.75%▼-6,200349354347354101,600
2024-07-18 MERRILL LYNCH INTERNATIONAL309,4040.77%▼-6,50034835334835086,300
2024-07-16 MERRILL LYNCH INTERNATIONAL315,9040.78%▼-16,000348351347349126,200
2024-07-16 UBS AG183,3000.45%▼-44,200348351347349126,200
2024-07-12 MERRILL LYNCH INTERNATIONAL331,9040.82%▼34634834434863,600
2024-07-11 モルガン・スタンレーMUFG証券株式会社279,0150.69%▼-24,600346347342346138,300
2024-07-11 MERRILL LYNCH INTERNATIONAL339,1040.84%▼346347342346138,300
2024-07-10 MERRILL LYNCH INTERNATIONAL343,0040.85%▲9,10034534534034166,500
2024-07-05 MERRILL LYNCH INTERNATIONAL333,9040.83%▲2,10034634634334322,900
2024-07-04 MERRILL LYNCH INTERNATIONAL331,8040.82%▼-50034334734334650,900
2024-07-04 MERRILL LYNCH INTERNATIONAL331,8040.82%▼-50034334734334650,900
2024-07-03 UBS AG227,5000.56%▼-50,20034234634134539,800
2024-07-02 MERRILL LYNCH INTERNATIONAL332,3040.83%▲3,90034734734134181,400
2024-06-26 MERRILL LYNCH INTERNATIONAL328,4040.82%▲7,200341345340345107,800
2024-06-26 モルガン・スタンレーMUFG証券株式会社303,6150.75%▼-40,000341345340345107,800
2024-06-25 MERRILL LYNCH INTERNATIONAL321,2040.80%▲5,400337342335342142,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社343,6150.85%▼-51,400328337327337105,200
2024-06-24 MERRILL LYNCH INTERNATIONAL315,8040.78%▲5,300328337327337105,200
2024-06-21 MERRILL LYNCH INTERNATIONAL310,5040.77%▲2,60032332932132890,000
2024-06-19 モルガン・スタンレーMUFG証券株式会社395,0150.98%▼-21,00031832431832456,000
2024-06-17 モルガン・スタンレーMUFG証券株式会社416,0151.04%▼-41,100323326307315323,000
2024-06-14 モルガン・スタンレーMUFG証券株式会社457,1151.14%▼-58,900327339325339285,000
2024-06-14 MERRILL LYNCH INTERNATIONAL307,9040.76%▼-700327339325339285,000
2024-06-12 MERRILL LYNCH INTERNATIONAL308,6040.77%▼-4,00032332832332752,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社516,0151.29%▼-33,50031832531832568,300
2024-06-10 Barclays Capital Securities Ltd198,0000.49%▼-4,60031832531832568,300
2024-06-07 Barclays Capital Securities Ltd202,6000.50%▲4,900317322310321157,900
2024-06-04 Barclays Capital Securities Ltd197,7000.49%▼-12,20031532031531948,100
2024-06-04 MERRILL LYNCH INTERNATIONAL312,6040.78%▼-6,00031532031531948,100
2024-05-30 MERRILL LYNCH INTERNATIONAL318,6040.79%▼-4,80030831030731042,800
2024-05-29 Barclays Capital Securities Ltd209,9000.52%▲31231330830893,600
2024-05-28 MERRILL LYNCH INTERNATIONAL323,4040.80%▼-3,90031331431131225,400
2024-05-21 MERRILL LYNCH INTERNATIONAL327,3040.81%▼-3,60031831931631967,500
2024-05-20 MERRILL LYNCH INTERNATIONAL330,9040.82%▼-12,400314317313316119,400
2024-05-15 MERRILL LYNCH INTERNATIONAL343,3040.85%▼-4,00031331531231424,100
2024-05-14 MERRILL LYNCH INTERNATIONAL347,3040.86%▼-2,30031031431031353,200
2024-05-14 UBS AG277,7000.69%▼-38,80031031431031353,200
2024-05-10 MERRILL LYNCH INTERNATIONAL349,6040.87%▼-2,60031531531031257,200
2024-05-09 MERRILL LYNCH INTERNATIONAL352,2040.88%▼-6,40031131531131444,300
2024-04-30 モルガン・スタンレーMUFG証券株式会社549,5151.37%▼-84,900311314309312159,900
2024-04-23 モルガン・スタンレーMUFG証券株式会社634,4151.58%▼-43,20032632832532896,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社677,6151.69%▼-22,500333333325326219,800
2024-04-15 MERRILL LYNCH INTERNATIONAL358,6040.89%▼-2,400336338332333128,600
2024-04-11 MERRILL LYNCH INTERNATIONAL361,0040.90%▲2,40034535034534789,200
2024-04-09 モルガン・スタンレーMUFG証券株式会社700,1151.75%▲74,900344347342346236,100
2024-04-08 MERRILL LYNCH INTERNATIONAL358,6040.89%▲13,900343348343346224,200
2024-04-04 MERRILL LYNCH INTERNATIONAL344,7040.86%▼-5,60034834834134598,400
2024-04-01 MERRILL LYNCH INTERNATIONAL350,3040.87%▼-15,100354361352353290,100
2024-03-29 モルガン・スタンレーMUFG証券株式会社625,2151.56%▼-18,100350357348349173,700
2024-03-29 MERRILL LYNCH INTERNATIONAL365,4040.91%▼-3,600350357348349173,700
2024-03-29 UBS AG316,5000.79%▼-8,200350357348349173,700
2024-03-28 モルガン・スタンレーMUFG証券株式会社643,3151.60%▲4,200346353342348374,300
2024-03-28 MERRILL LYNCH INTERNATIONAL369,0040.92%▼-14,300346353342348374,300
2024-03-27 MERRILL LYNCH INTERNATIONAL383,3040.95%▼-8,600333350333348520,800
2024-03-27 UBS AG324,7000.81%▲6,300333350333348520,800
2024-03-26 MERRILL LYNCH INTERNATIONAL391,9040.97%▼-800323334320333329,600
2024-03-25 MERRILL LYNCH INTERNATIONAL392,7040.98%▼-4,700317324315323146,700
2024-03-21 モルガン・スタンレーMUFG証券株式会社639,1151.59%▼-39,000317320315316112,700
2024-03-21 MERRILL LYNCH INTERNATIONAL397,4040.99%▼-14,400317320315316112,700
2024-03-19 MERRILL LYNCH INTERNATIONAL411,8041.02%▼-3,20031531731431757,700
2024-03-14 MERRILL LYNCH INTERNATIONAL415,0041.03%▼-1,40031131230831244,700
2024-03-08 MERRILL LYNCH INTERNATIONAL416,4041.04%▲4,300316318314315120,300
2024-03-07 MERRILL LYNCH INTERNATIONAL412,1041.03%▲20031932131631879,800
2024-03-06 MERRILL LYNCH INTERNATIONAL411,9041.02%▼-2,50031331831231775,300

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Z3MY3502026-09-25 10:22（株）日本ハウスホールディングス株式会社みずほ銀行変更報告書（特例対象株券等）