1852--浅沼組-【建設業】【建築】関西に伝統的基盤を持つ民間建築が主体
売上高:1526760-当期純利益:46700-総資産:1012510-時価:11924087----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310704708701704216,9004101%100%84%100%104%105%100%108%
20250311700706685703506,300-1100%100%233%101%104%103%100%107%
20250312703711703710306,7007101%101%61%100%103%102%100%106%
20250313710715706708221,200-2100%100%72%100%103%103%100%106%
20250314710714707707269,900-1100%100%122%▼▼101%102%102%100%106%
20250317718730716725531,70018103%101%197%100%100%100%100%108%
20250318730735723730508,5005101%100%96%▲▲100%101%101%100%109%
20250319728739728731331,5001100%100%65%▲▲▲100%100%103%100%109%
20250321731736729730254,400-1100%100%77%99%99%104%100%109%
20250324730733725726201,100-499%99%79%▼▼100%96%104%99%108%
20250325730732726731172,5005101%100%86%100%97%105%100%109%
20250326732733727732267,1001100%100%155%▲▲100%97%105%100%109%
20250327729729719726491,800-699%100%184%102%102%111%99%107%
20250328689714689704701,000-2297%102%143%▼▼100%101%110%96%104%
20250331700703691698340,300-699%100%49%▼▼▼101%100%109%95%102%
20250401704716703708278,60010101%101%82%98%99%107%97%103%
20250402716716703705345,000-3100%98%124%102%105%111%96%102%
20250403692704689704374,600-1100%102%109%▼▼101%106%112%96%101%
20250404686693671690943,200-1498%101%252%▼▼▼103%106%111%94%100%
20250408689711689707583,60017102%103%62%101%106%111%97%102%
20250409692705682700428,400-799%101%73%102%102%105%96%101%
20250410715734712727815,20027104%102%190%101%103%105%99%105%
20250411718728707724347,400-3100%101%43%100%103%103%99%105%
20250414731739729732265,3008101%100%76%99%102%102%100%106%
20250415738742732732195,6000100%99%74%--100%103%102%100%106%
20250416734739730732131,4000100%100%67%--101%105%103%100%106%
20250417730736729736112,5004101%101%86%102%104%101%100%107%
20250418739754739754331,80018102%102%295%▲▲100%100%99%100%109%
20250421754759750756173,5002100%100%52%▲▲▲100%99%98%100%110%
20250422760764754758164,8002100%100%95%▲▲▲▲101%99%98%100%110%
20250423761772761768354,70010101%101%215%▲▲▲▲▲98%98%97%100%111%
20250424768769750753185,000-1598%98%52%99%99%99%98%109%
20250425753755745748229,600-599%99%124%▼▼100%100%99%97%108%
20250428752756744753319,2005101%100%139%100%99%99%98%109%
20250430753753745753181,1000100%100%57%--99%100%100%98%109%
20250501747751730742525,000-1199%99%290%99%100%100%97%108%
20250502747747735740178,600-2100%99%34%▼▼101%101%100%96%107%
20250507739752736749364,3009101%101%204%100%98%100%98%109%
20250508749751742746157,400-3100%100%43%101%99%101%97%107%
20250509744749742748285,3002100%101%181%100%99%100%97%107%
20250512749752741748232,9000100%100%82%--98%99%100%97%103%
20250513750750730734341,400-1498%98%147%99%103%103%96%101%
20250514726729705717472,300-1798%99%138%▼▼100%102%103%93%100%
20250515730737708733824,70016102%100%175%101%102%103%95%102%
20250516729743724739511,8006101%101%62%▲▲101%100%101%96%103%
20250519739745734743409,9004101%101%80%▲▲▲100%99%101%97%104%
20250520743746736745463,6002100%100%113%▲▲▲▲100%99%101%97%104%
20250521744747737742280,900-3100%100%61%101%100%101%97%103%
20250522733745730742322,5000100%101%115%--99%99%99%97%103%
20250523743745736738205,800-499%99%64%99%99%0%96%103%
20250526741742733735168,700-3100%99%82%▼▼100%100%0%98%103%
20250527734735730733160,300-2100%100%95%▼▼▼99%100%0%97%102%
20250528739741733735216,2002100%99%135%100%102%0%98%103%
20250529735740734737176,3002100%100%82%▲▲101%103%0%98%103%
20250530731739727737205,4000100%101%117%--100%100%0%98%103%
20250602735741733737236,6000100%100%115%--100%100%0%98%103%
20250603738741733740333,5003100%100%141%101%0%0%99%103%
20250604740754736750488,80010101%101%147%▲▲98%0%0%100%105%
20250605749749735737269,600-1398%98%55%100%0%0%98%103%
20250606740741734738203,9001100%100%76%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3045,700431,90030,300152,40015,400279,500
2025-05-2347,400417,70030,200144,00017,200273,700
2025-05-1665,600449,10030,200145,00035,400304,100
2025-05-0953,500444,10030,300136,80023,200307,300
2025-05-0245,700432,90030,300136,80015,400296,100
2025-04-2550,400391,90030,300138,30020,100253,600
2025-04-1847,200379,50030,400129,70016,800249,800
2025-04-1113,400394,900300137,00013,100257,900
2025-04-0421,400304,2004,100152,60017,300151,600
2025-03-2846,100575,7006,700162,70039,400413,000
2025-03-2121,500612,600300188,80021,200423,800
2025-03-1412,100656,600400205,60011,700451,000
2025-03-0712,600662,800400227,70012,200435,100
2025-02-2812,600690,900900236,40011,700454,500
2025-02-2120,000715,900300261,80019,700454,100
2025-02-1413,400603,600300294,40013,100309,200
2025-02-0715,500588,600300242,90015,200345,700
2025-01-3111,400493,300300233,70011,100259,600
2025-01-2410,200508,000300227,0009,900281,000
2025-01-1710,200505,700300228,8009,900276,900
2025-01-1017,500495,700200243,90017,300251,800
2024-12-2713,600453,8000224,80013,600229,000
2024-12-2016,700526,4001,000244,50015,700281,900
2024-12-136,100531,5001,000237,0005,100294,500
2024-12-0627,700494,60022,500230,6005,200264,000
2024-11-2931,900503,00022,500229,8009,400273,200
2024-11-2233,300499,40022,500242,70010,800256,700
2024-11-1536,400556,50022,500241,40013,900315,100
2024-11-0839,300550,60022,700226,00016,600324,600
2024-11-0133,700494,50022,700232,10011,000262,400
2024-10-2532,200488,50022,800233,0009,400255,500
2024-10-1829,000419,10022,500226,1006,500193,000
2024-10-1127,500445,70022,500230,8005,000214,900
2024-10-0429,000412,80022,500228,6006,500184,200
2024-09-2733,300439,20022,500223,10010,800216,100
2024-09-2039,300610,50022,500237,20016,800373,300
2024-09-1336,000711,60022,500250,60013,500461,000
2024-09-0612,200700,200600258,90011,600441,300
2024-08-3013,700690,400500260,00013,200430,400
2024-08-2315,700715,200500258,30015,200456,900
2024-08-1613,700660,500500269,50013,200391,000
2024-08-0921,300695,300500276,80020,800418,500
2024-08-0232,900863,8001,900366,80031,000497,000
2024-07-267,500183,20010078,6007,400104,600
2024-07-196,500192,40010082,4006,400110,000
2024-07-126,800187,50010081,6006,700105,900
2024-07-056,600202,20010086,6006,500115,600
2024-06-289,100227,50010096,0009,000131,500
2024-06-218,100235,80010098,1008,000137,700
2024-06-147,200243,50010097,6007,100145,900
2024-06-077,800260,400200104,0007,600156,400
2024-05-3111,400258,8006,900105,4004,500153,400
2024-05-2412,000277,7006,600126,0005,400151,700
2024-05-1714,100275,2006,700125,6007,400149,600
2024-05-1015,900286,60011,500120,1004,400166,500
2024-05-0216,400296,60011,700122,3004,700174,300
2024-04-2616,700321,20011,800133,0004,900188,200
2024-04-1920,100319,60011,800128,1008,300191,500
2024-04-1221,500338,00010,900141,50010,600196,500
2024-04-0521,700325,60011,000140,70010,700184,900
2024-03-2924,800329,4006,800141,50018,000187,900
2024-03-2265,300189,8008,40092,00056,90097,800
2024-03-1549,700166,4008,00071,60041,70094,800
2024-03-0848,100164,6007,60072,00040,50092,600
2024-03-0148,200172,9007,10070,10041,100102,800
2024-02-2247,700171,5007,50075,60040,20095,900
2024-02-1649,300162,9007,80069,80041,50093,100
2024-02-0939,700153,2007,60069,00032,10084,200
2024-02-0242,100147,1006,90063,70035,20083,400
2024-01-2643,800135,8007,50060,60036,30075,200
2024-01-1942,700156,6007,60065,30035,10091,300
2024-01-1240,300149,1007,60063,20032,70085,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-903,272670677665673412,300
2024-12-30 MERRILL LYNCH INTERNATIONAL903,2721.11%652669652668431,300
2024-08-02 UBS AG49,5350.06%-77,300728728704705592,700
2024-07-31 UBS AG126,8350.78%18,300760780760780282,300
2024-07-30 UBS AG108,5350.67%766770758761311,200
2024-04-09 UBS AG79,4670.49%-16,6003,8303,8453,7953,81570,700
2024-04-03 UBS AG96,0670.59%-4,7003,7803,8703,7653,845145,200
2024-04-01 UBS AG100,7670.62%6,4003,9653,9703,8503,850331,200
2024-03-29 UBS AG94,3670.58%-4,0004,0154,0503,9703,975229,800
2024-03-28 UBS AG98,3670.60%4,1204,1353,9053,980958,600
2024-03-04 Diversified Select Opportunities Capital Management, LLC78,5000.48%-3,6004,3504,3754,2904,290143,300

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:30浅沼組 剰余金の配当に関するお知らせ
2025051415:30浅沼組 2025年3月期 決算短信〔日本基準〕(連結)
2025051415:30浅沼組 2025年3月期 決算補足資料
2025051415:30浅沼組 配当予想の修正(増配)に関するお知らせ
2025031417:30浅沼組 配当予想の修正(増配)に関するお知らせ
2025020715:30浅沼組 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020715:30浅沼組 2025年3月期 第3四半期 決算補足資料
2025020715:30浅沼組 取締役および監査役等の異動ならびに組織変更に関するお知らせ
2024110815:30浅沼組 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:30浅沼組 2025年3月期 第2四半期 決算補足資料
2024110815:30浅沼組 剰余金の配当(中間配当)に関するお知らせ
2024092715:00浅沼組 従業員に対する譲渡制限付株式報酬としての自己株式処分の払込完了及び一部変更に関するお知らせ
2024080815:00浅沼組 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:00浅沼組 2025年3月期 第1四半期 決算補足資料
2024072615:00浅沼組 執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024070515:00浅沼組 自己株式の取得状況及び取得終了に関するお知らせ
2024062715:00浅沼組 譲渡制限付株式としての自己株式処分に関するお知らせ
2024062715:00浅沼組 自己株式取得に係る事項の決定に関するお知らせ
2024051715:00浅沼組 剰余金の配当に関するお知らせ
2024051715:00浅沼組 定款の一部変更に関するお知らせ
2024051715:00浅沼組 (開示事項の変更)「Evergreen Engineering & Construction Pte. Ltd.」の株式の取得(子会社化)に関するお知らせ
2024051415:00浅沼組 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00浅沼組 2024年3月期 決算補足資料
2024051415:00浅沼組 中間配当制度の導入および株式分割ならびにそれらに伴う定款の一部変更に関するお知らせ
2024051415:00浅沼組 2024年3月期通期の業績予想と実績値との差異に関するお知らせ
2024051415:00浅沼組 配当予想の修正に関するお知らせ
2024051415:00浅沼組 「中期3ヵ年計画(2024~2026年度)」の策定に関するお知らせ
2024022915:00浅沼組 代表取締役、役員等の異動ならびに組織変更に関するお知らせ
2024022915:00浅沼組 従業員に対する譲渡制限付株式報酬としての自己株式処分の払込完了及び一部変更に関するお知らせ
2024020815:00浅沼組 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:00浅沼組 2024年3月期 第3四半期 決算補足資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UA333602024-08-26 16:52株式会社淺沼組吉田 泰亘訂正報告書(大量保有報告書・変更報告書)
S100U7IN3502024-08-09 16:35株式会社淺沼組吉田 泰亘大量保有報告書

企業サイト更新情報