| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 | -45 | 98% | 97% | 50% | ▼▼▼▼▼▼ | 100% | 91% | 85% | 76% | 116% |
| 20240726 | 2,130 | 2,210 | 2,130 | 2,130 | 84,700 | 0 | 100% | 100% | 52% | -- | 101% | 85% | 93% | 76% | 116% |
| 20240729 | 2,109 | 2,180 | 2,023 | 2,120 | 105,400 | -10 | 100% | 101% | 124% | ▼ | 97% | 77% | 92% | 75% | 116% |
| 20240730 | 2,160 | 2,222 | 2,075 | 2,087 | 89,400 | -33 | 98% | 97% | 85% | ▼▼ | 94% | 70% | 96% | 74% | 114% |
| 20240731 | 2,060 | 2,083 | 1,905 | 1,939 | 147,900 | -148 | 93% | 94% | 165% | ▼▼▼ | 92% | 84% | 101% | 69% | 106% |
| 20240801 | 1,958 | 1,965 | 1,785 | 1,803 | 180,300 | -136 | 93% | 92% | 122% | ▼▼▼▼ | 99% | 100% | 118% | 64% | 100% |
| 20240802 | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 | -143 | 92% | 99% | 90% | ▼▼▼▼▼ | 89% | 112% | 132% | 59% | 100% |
| 20240805 | 1,500 | 1,537 | 1,281 | 1,336 | 162,600 | -324 | 80% | 89% | 100% | ▼▼▼▼▼▼ | 97% | 118% | 133% | 48% | 100% |
| 20240806 | 1,486 | 1,488 | 1,370 | 1,440 | 78,000 | 104 | 108% | 97% | 48% | ▲ | 117% | 128% | 141% | 51% | 108% |
| 20240807 | 1,410 | 1,708 | 1,401 | 1,650 | 134,500 | 210 | 115% | 117% | 172% | ▲▲ | 106% | 114% | 125% | 59% | 124% |
| 20240808 | 1,591 | 1,685 | 1,586 | 1,684 | 49,800 | 34 | 102% | 106% | 37% | ▲▲▲ | 96% | 106% | 116% | 60% | 126% |
| 20240809 | 1,705 | 1,707 | 1,605 | 1,629 | 38,300 | -55 | 97% | 96% | 77% | ▼ | 106% | 110% | 120% | 58% | 122% |
| 20240813 | 1,650 | 1,777 | 1,649 | 1,750 | 103,500 | 121 | 107% | 106% | 270% | ▲ | 103% | 104% | 113% | 62% | 131% |
| 20240814 | 1,740 | 1,802 | 1,693 | 1,800 | 131,100 | 50 | 103% | 103% | 127% | ▲▲ | 103% | 103% | 112% | 64% | 135% |
| 20240815 | 1,760 | 1,884 | 1,760 | 1,810 | 114,600 | 10 | 101% | 103% | 87% | ▲▲▲ | 100% | 100% | 108% | 68% | 135% |
| 20240816 | 1,810 | 1,849 | 1,768 | 1,808 | 73,800 | -2 | 100% | 100% | 64% | ▼ | 99% | 100% | 107% | 74% | 135% |
| 20240819 | 1,800 | 1,876 | 1,776 | 1,776 | 139,500 | -32 | 98% | 99% | 189% | ▼▼ | 99% | 108% | 105% | 76% | 133% |
| 20240820 | 1,811 | 1,843 | 1,797 | 1,801 | 73,500 | 25 | 101% | 99% | 53% | ▲ | 102% | 111% | 102% | 78% | 135% |
| 20240821 | 1,791 | 1,836 | 1,791 | 1,818 | 48,400 | 17 | 101% | 102% | 66% | ▲▲ | 98% | 108% | 101% | 84% | 136% |
| 20240822 | 1,830 | 1,835 | 1,791 | 1,794 | 26,300 | -24 | 99% | 98% | 54% | ▼ | 101% | 109% | 107% | 84% | 134% |
| 20240823 | 1,785 | 1,816 | 1,761 | 1,796 | 31,900 | 2 | 100% | 101% | 121% | ▲ | 107% | 107% | 104% | 84% | 134% |
| 20240826 | 1,834 | 2,030 | 1,826 | 1,956 | 142,300 | 160 | 109% | 107% | 446% | ▲▲ | 102% | 101% | 98% | 92% | 146% |
| 20240827 | 1,951 | 2,003 | 1,875 | 1,983 | 80,500 | 27 | 101% | 102% | 57% | ▲▲▲ | 98% | 97% | 97% | 95% | 148% |
| 20240828 | 1,978 | 2,048 | 1,942 | 1,942 | 79,200 | -41 | 98% | 98% | 98% | ▼ | 101% | 99% | 99% | 98% | 145% |
| 20240829 | 1,919 | 1,976 | 1,874 | 1,930 | 30,200 | -12 | 99% | 101% | 38% | ▼▼ | 100% | 93% | 98% | 97% | 144% |
| 20240830 | 1,956 | 2,010 | 1,930 | 1,963 | 40,100 | 33 | 102% | 100% | 133% | ▲ | 99% | 94% | 98% | 99% | 147% |
| 20240902 | 1,948 | 1,981 | 1,916 | 1,920 | 31,300 | -43 | 98% | 99% | 78% | ▼ | 99% | 95% | 99% | 97% | 144% |
| 20240903 | 1,920 | 1,939 | 1,872 | 1,893 | 42,000 | -27 | 99% | 99% | 134% | ▼▼ | 100% | 101% | 106% | 95% | 131% |
| 20240904 | 1,802 | 1,829 | 1,786 | 1,795 | 43,900 | -98 | 95% | 100% | 105% | ▼▼▼ | 102% | 101% | 106% | 91% | 110% |
| 20240905 | 1,798 | 1,875 | 1,795 | 1,825 | 16,100 | 30 | 102% | 102% | 37% | ▲ | 95% | 98% | 101% | 92% | 112% |
| 20240906 | 1,865 | 1,865 | 1,769 | 1,780 | 19,600 | -45 | 98% | 95% | 122% | ▼ | 106% | 107% | 109% | 90% | 109% |
| 20240909 | 1,714 | 1,834 | 1,714 | 1,816 | 20,700 | 36 | 102% | 106% | 106% | ▲ | 100% | 100% | 102% | 92% | 104% |
| 20240910 | 1,822 | 1,839 | 1,804 | 1,817 | 6,200 | 1 | 100% | 100% | 30% | ▲▲ | 99% | 101% | 103% | 92% | 102% |
| 20240911 | 1,800 | 1,831 | 1,759 | 1,784 | 15,600 | -33 | 98% | 99% | 252% | ▼ | 103% | 104% | 103% | 90% | 100% |
| 20240912 | 1,784 | 1,833 | 1,784 | 1,833 | 8,300 | 49 | 103% | 103% | 53% | ▲ | 100% | 104% | 100% | 92% | 103% |
| 20240913 | 1,830 | 1,864 | 1,800 | 1,827 | 21,900 | -6 | 100% | 100% | 264% | ▼ | 100% | 106% | 100% | 92% | 103% |
| 20240917 | 1,804 | 1,805 | 1,760 | 1,800 | 13,200 | -27 | 99% | 100% | 60% | ▼▼ | 99% | 102% | 99% | 91% | 101% |
| 20240918 | 1,836 | 1,836 | 1,790 | 1,811 | 12,700 | 11 | 101% | 99% | 96% | ▲ | 102% | 102% | 99% | 91% | 102% |
| 20240919 | 1,818 | 1,859 | 1,818 | 1,848 | 11,000 | 37 | 102% | 102% | 87% | ▲▲ | 103% | 100% | 97% | 93% | 104% |
| 20240920 | 1,860 | 1,911 | 1,860 | 1,909 | 15,400 | 61 | 103% | 103% | 140% | ▲▲▲ | 97% | 96% | 94% | 96% | 107% |
| 20240924 | 1,931 | 1,931 | 1,878 | 1,878 | 13,400 | -31 | 98% | 97% | 87% | ▼ | 97% | 96% | 94% | 95% | 106% |
| 20240925 | 1,918 | 1,918 | 1,852 | 1,861 | 16,700 | -17 | 99% | 97% | 125% | ▼▼ | 98% | 98% | 97% | 94% | 105% |
| 20240926 | 1,861 | 1,861 | 1,827 | 1,827 | 11,100 | -34 | 98% | 98% | 66% | ▼▼▼ | 101% | 99% | 99% | 93% | 103% |
| 20240927 | 1,831 | 1,882 | 1,831 | 1,855 | 9,100 | 28 | 102% | 101% | 82% | ▲ | 102% | 101% | 100% | 94% | 104% |
| 20240930 | 1,800 | 1,877 | 1,762 | 1,840 | 12,800 | -15 | 99% | 102% | 141% | ▼ | 99% | 98% | 98% | 94% | 103% |
| 20241001 | 1,840 | 1,855 | 1,829 | 1,830 | 6,700 | -10 | 99% | 99% | 52% | ▼▼ | 98% | 98% | 98% | 95% | 103% |
| 20241002 | 1,845 | 1,845 | 1,793 | 1,800 | 15,100 | -30 | 98% | 98% | 225% | ▼▼▼ | 101% | 100% | 100% | 94% | 101% |
| 20241003 | 1,800 | 1,834 | 1,782 | 1,810 | 23,500 | 10 | 101% | 101% | 156% | ▲ | 100% | 100% | 100% | 95% | 102% |
| 20241004 | 1,800 | 1,808 | 1,783 | 1,797 | 19,200 | -13 | 99% | 100% | 82% | ▼ | 100% | 100% | 100% | 94% | 101% |
| 20241007 | 1,800 | 1,800 | 1,755 | 1,795 | 25,200 | -2 | 100% | 100% | 131% | ▼▼ | 101% | 101% | 0% | 94% | 101% |
| 20241008 | 1,789 | 1,812 | 1,772 | 1,807 | 23,900 | 12 | 101% | 101% | 95% | ▲ | 99% | 100% | 0% | 95% | 101% |
| 20241009 | 1,800 | 1,820 | 1,768 | 1,775 | 17,500 | -32 | 98% | 99% | 73% | ▼ | 101% | 101% | 0% | 93% | 100% |
| 20241010 | 1,790 | 1,821 | 1,775 | 1,800 | 13,100 | 25 | 101% | 101% | 75% | ▲ | 100% | 100% | 0% | 94% | 101% |
| 20241011 | 1,800 | 1,821 | 1,787 | 1,800 | 15,300 | 0 | 100% | 100% | 117% | -- | 99% | 99% | 0% | 94% | 101% |
| 20241015 | 1,826 | 1,826 | 1,770 | 1,800 | 20,000 | 0 | 100% | 99% | 131% | -- | 102% | 102% | 0% | 94% | 101% |
| 20241016 | 1,763 | 1,812 | 1,763 | 1,800 | 9,200 | 0 | 100% | 102% | 46% | -- | 100% | 100% | 0% | 94% | 101% |
| 20241017 | 1,800 | 1,813 | 1,779 | 1,805 | 11,700 | 5 | 100% | 100% | 127% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241018 | 1,800 | 1,818 | 1,790 | 1,802 | 9,800 | -3 | 100% | 100% | 84% | ▼ | 100% | 0% | 0% | 94% | 102% |
| 20241021 | 1,798 | 1,833 | 1,798 | 1,805 | 12,200 | 3 | 100% | 100% | 124% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241022 | 1,801 | 1,814 | 1,794 | 1,800 | 10,700 | -5 | 100% | 100% | 88% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 241,600 | 0 | 123,300 | 0 | 118,300 |
| 2024-10-11 | 0 | 245,700 | 0 | 123,700 | 0 | 122,000 |
| 2024-10-04 | 0 | 252,000 | 0 | 126,100 | 0 | 125,900 |
| 2024-09-27 | 0 | 257,200 | 0 | 127,200 | 0 | 130,000 |
| 2024-09-20 | 0 | 253,000 | 0 | 124,500 | 0 | 128,500 |
| 2024-09-13 | 0 | 262,700 | 0 | 126,300 | 0 | 136,400 |
| 2024-09-06 | 0 | 270,200 | 0 | 129,600 | 0 | 140,600 |
| 2024-08-30 | 0 | 281,000 | 0 | 136,900 | 0 | 144,100 |
| 2024-08-23 | 0 | 284,200 | 0 | 128,600 | 0 | 155,600 |
| 2024-08-16 | 0 | 284,900 | 0 | 134,900 | 0 | 150,000 |
| 2024-08-09 | 0 | 251,800 | 0 | 91,800 | 0 | 160,000 |
| 2024-08-02 | 300 | 293,000 | 300 | 115,300 | 0 | 177,700 |
| 2024-07-26 | 0 | 381,900 | 0 | 116,900 | 0 | 265,000 |
| 2024-07-19 | 4,000 | 386,800 | 4,000 | 106,600 | 0 | 280,200 |
| 2024-07-12 | 0 | 196,700 | 0 | 89,100 | 0 | 107,600 |
| 2024-07-05 | 0 | 192,200 | 0 | 93,400 | 0 | 98,800 |
| 2024-06-28 | 0 | 182,400 | 0 | 91,300 | 0 | 91,100 |
| 2024-06-21 | 0 | 160,800 | 0 | 83,400 | 0 | 77,400 |
| 2024-06-14 | 0 | 187,600 | 0 | 94,300 | 0 | 93,300 |
| 2024-06-07 | 0 | 191,900 | 0 | 102,000 | 0 | 89,900 |
| 2024-05-31 | 0 | 188,200 | 0 | 101,400 | 0 | 86,800 |
| 2024-05-24 | 0 | 200,100 | 0 | 87,200 | 0 | 112,900 |
| 2024-05-17 | 500 | 189,400 | 500 | 84,600 | 0 | 104,800 |
| 2024-05-10 | 0 | 192,500 | 0 | 81,900 | 0 | 110,600 |
| 2024-05-02 | 2,000 | 212,200 | 2,000 | 97,500 | 0 | 114,700 |
| 2024-04-26 | 300 | 232,700 | 300 | 118,200 | 0 | 114,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | UBS AG | 37,100 | 0.72% | ▲ | 1,900 | 1,826 | 1,826 | 1,770 | 1,800 | 20,000 |
| 2024-10-11 | UBS AG | 35,200 | 0.68% | ▼ | -1,000 | 1,800 | 1,821 | 1,787 | 1,800 | 15,300 |
| 2024-10-10 | UBS AG | 36,200 | 0.70% | ▲ | 3,800 | 1,790 | 1,821 | 1,775 | 1,800 | 13,100 |
| 2024-10-07 | UBS AG | 32,400 | 0.63% | ▲ | 4,200 | 1,800 | 1,800 | 1,755 | 1,795 | 25,200 |
| 2024-10-02 | UBS AG | 28,200 | 0.55% | ▲ | 1,845 | 1,845 | 1,793 | 1,800 | 15,100 | |
| 2024-09-11 | Nomura International plc | 26,400 | 0.51% | ▲ | 1,100 | 1,800 | 1,831 | 1,759 | 1,784 | 15,600 |
| 2024-09-10 | Nomura International plc | 25,300 | 0.49% | ▼ | -2,800 | 1,822 | 1,839 | 1,804 | 1,817 | 6,200 |
| 2024-08-30 | Nomura International plc | 28,100 | 0.54% | ▲ | 1,956 | 2,010 | 1,930 | 1,963 | 40,100 | |
| 2024-08-16 | Nomura International plc | 27,000 | 0.52% | ▲ | 1,810 | 1,849 | 1,768 | 1,808 | 73,800 | |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 0.45% | ▼ | -8,500 | 1,760 | 1,884 | 1,760 | 1,810 | 114,600 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 34,800 | 0.68% | ▼ | -1,000 | 1,740 | 1,802 | 1,693 | 1,800 | 131,100 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 35,800 | 0.70% | ▲ | 800 | 1,705 | 1,707 | 1,605 | 1,629 | 38,300 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 31,800 | 0.62% | ▲ | 3,800 | 1,705 | 1,707 | 1,605 | 1,629 | 38,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 28,000 | 0.54% | ▲ | 3,600 | 1,410 | 1,708 | 1,401 | 1,650 | 134,500 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 35,000 | 0.68% | ▲ | 5,500 | 1,486 | 1,488 | 1,370 | 1,440 | 78,000 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 24,400 | 0.47% | ▼ | 1,486 | 1,488 | 1,370 | 1,440 | 78,000 | |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 29,500 | 0.57% | ▼ | 1,500 | 1,537 | 1,281 | 1,336 | 162,600 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 28,800 | 0.56% | ▼ | -9,500 | 1,500 | 1,537 | 1,281 | 1,336 | 162,600 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 38,300 | 0.74% | ▼ | -11,100 | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 |
| 2024-08-02 | UBS AG | 21,800 | 0.42% | ▼ | -4,400 | 1,683 | 1,718 | 1,636 | 1,660 | 161,900 |
| 2024-08-01 | UBS AG | 26,200 | 0.51% | ▼ | -7,100 | 1,958 | 1,965 | 1,785 | 1,803 | 180,300 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 30,900 | 0.60% | ▲ | 5,100 | 2,109 | 2,180 | 2,023 | 2,120 | 105,400 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.96% | ▼ | -2,300 | 2,109 | 2,180 | 2,023 | 2,120 | 105,400 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 25,800 | 0.50% | ▲ | 1,700 | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 |
| 2024-07-25 | UBS AG | 33,300 | 0.65% | ▼ | -4,200 | 2,188 | 2,249 | 2,100 | 2,130 | 162,500 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 1.01% | ▲ | 5,300 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 24,100 | 0.47% | ▼ | -8,800 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-24 | UBS AG | 37,500 | 0.73% | ▼ | -7,900 | 2,269 | 2,330 | 2,126 | 2,175 | 327,500 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 0.90% | ▲ | 7,300 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-23 | JPM Securities Japan Co Ltd. | 32,900 | 0.64% | ▼ | -2,900 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-23 | UBS AG | 45,400 | 0.88% | ▼ | -8,300 | 2,349 | 2,500 | 2,236 | 2,304 | 403,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 39,100 | 0.76% | ▼ | -5,700 | 2,470 | 2,506 | 2,322 | 2,337 | 241,700 |
| 2024-07-19 | UBS AG | 53,700 | 1.05% | ▲ | 3,200 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-19 | JPM Securities Japan Co Ltd. | 35,800 | 0.70% | ▲ | 3,500 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 0.87% | ▼ | -4,100 | 2,700 | 2,851 | 2,328 | 2,450 | 1,642,700 |
| 2024-07-18 | UBS AG | 50,500 | 0.98% | ▼ | -6,200 | 2,861 | 3,065 | 2,525 | 2,650 | 3,666,300 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.95% | ▲ | 7,800 | 2,861 | 3,065 | 2,525 | 2,650 | 3,666,300 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 0.80% | ▲ | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 32,300 | 0.63% | ▲ | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 | |
| 2024-07-17 | UBS AG | 56,700 | 1.10% | ▲ | 16,100 | 2,475 | 2,811 | 2,322 | 2,811 | 2,041,400 |
| 2024-07-16 | UBS AG | 40,600 | 0.79% | ▲ | 2,011 | 2,491 | 1,987 | 2,311 | 1,380,900 | |
| 2024-06-27 | UBS AG | 22,300 | 0.43% | ▼ | -6,000 | 2,039 | 2,220 | 1,994 | 2,039 | 219,700 |
| 2024-06-26 | UBS AG | 28,300 | 0.55% | ▼ | -2,400 | 2,059 | 2,200 | 1,980 | 2,079 | 234,900 |
| 2024-06-25 | UBS AG | 30,700 | 0.60% | ▼ | -26,100 | 1,880 | 2,080 | 1,879 | 2,059 | 246,400 |
| 2024-06-20 | UBS AG | 56,800 | 1.11% | ▼ | -12,100 | 1,730 | 1,950 | 1,730 | 1,890 | 171,100 |
| 2024-06-12 | UBS AG | 68,900 | 1.34% | ▼ | -11,100 | 1,677 | 1,760 | 1,676 | 1,704 | 37,900 |
| 2024-06-10 | UBS AG | 80,000 | 1.56% | ▼ | -2,500 | 1,666 | 1,705 | 1,651 | 1,703 | 13,100 |
| 2024-06-06 | UBS AG | 82,500 | 1.61% | ▲ | 1,900 | 1,744 | 1,744 | 1,650 | 1,662 | 27,200 |
| 2024-06-05 | UBS AG | 80,600 | 1.57% | ▼ | -3,400 | 1,760 | 1,760 | 1,707 | 1,711 | 16,100 |
| 2024-06-03 | UBS AG | 84,000 | 1.64% | ▲ | 3,100 | 1,780 | 1,781 | 1,695 | 1,710 | 35,600 |
| 2024-05-30 | UBS AG | 80,900 | 1.58% | ▲ | 7,400 | 1,800 | 1,809 | 1,655 | 1,704 | 86,800 |
| 2024-05-29 | UBS AG | 73,500 | 1.43% | ▲ | 11,400 | 1,900 | 1,909 | 1,801 | 1,820 | 98,000 |
| 2024-05-28 | UBS AG | 62,100 | 1.21% | ▲ | 11,000 | 1,715 | 1,922 | 1,715 | 1,836 | 218,100 |
| 2024-05-27 | UBS AG | 51,100 | 1.01% | ▲ | 6,600 | 1,740 | 1,740 | 1,683 | 1,715 | 27,400 |
| 2024-05-24 | UBS AG | 44,500 | 0.88% | ▲ | 9,000 | 1,670 | 1,699 | 1,625 | 1,673 | 35,900 |
| 2024-05-22 | 野村證券株式会社 | 0 | 0.00% | ▼ | -99,900 | 1,675 | 1,693 | 1,640 | 1,655 | 25,000 |
| 2024-05-21 | UBS AG | 35,500 | 0.70% | ▲ | 1,100 | 1,632 | 1,680 | 1,601 | 1,675 | 32,400 |
| 2024-05-20 | UBS AG | 34,400 | 0.68% | ▼ | -5,400 | 1,540 | 1,663 | 1,523 | 1,641 | 47,600 |
| 2024-05-17 | UBS AG | 39,800 | 0.79% | ▼ | -800 | 1,511 | 1,526 | 1,466 | 1,526 | 81,600 |
| 2024-05-16 | 野村證券株式会社 | 99,900 | 1.99% | ▼ | -10,300 | 1,686 | 1,686 | 1,536 | 1,536 | 120,500 |
| 2024-05-16 | UBS AG | 40,600 | 0.80% | ▲ | 4,900 | 1,686 | 1,686 | 1,536 | 1,536 | 120,500 |
| 2024-05-14 | UBS AG | 35,700 | 0.71% | ▲ | 4,200 | 1,705 | 1,705 | 1,625 | 1,633 | 38,100 |
| 2024-05-10 | 野村證券株式会社 | 110,200 | 2.19% | ▼ | -4,800 | 1,650 | 1,650 | 1,617 | 1,638 | 54,500 |
| 2024-05-10 | UBS AG | 31,500 | 0.62% | ▲ | 4,200 | 1,650 | 1,650 | 1,617 | 1,638 | 54,500 |
| 2024-05-09 | UBS AG | 27,300 | 0.54% | ▲ | 1,625 | 1,677 | 1,616 | 1,650 | 50,100 | |
| 2024-05-08 | 野村證券株式会社 | 115,000 | 2.29% | ▼ | -10,000 | 1,686 | 1,695 | 1,611 | 1,640 | 143,600 |
| 2024-05-02 | 野村證券株式会社 | 125,000 | 2.49% | ▼ | -2,500 | 1,770 | 1,872 | 1,708 | 1,717 | 219,800 |
| 2024-04-25 | 野村證券株式会社 | 127,500 | 2.54% | ▲ | 2,030 | 2,375 | 1,973 | 2,370 | 5,384,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | Ｇ－コージンバイオ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240529 | 15:00 | Ｇ－コージンバイオ | 定款の一部変更に関するお知らせ |
| 20240529 | 15:00 | Ｇ－コージンバイオ | 剰余金の配当に関するお知らせ |
| 20240522 | 15:00 | Ｇ－コージンバイオ | 第三者割当増資の結果に関するお知らせ |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 業績予想と実績値との差異に関するお知らせ |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 事業計画及び成長可能性に関する事項 |
| 20240515 | 16:00 | Ｇ－コージンバイオ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 事業計画及び成長可能性に関する事項について |
| 20240425 | 08:00 | Ｇ－コージンバイオ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 177A | 1 | コージンバイオ株式会社 | 2024-10-23 08:27:43 |
| 177A | 2 | IRについてのお問い合わせ | コージンバイオ株式会社 | 2024-06-27 02:28:46 |
| 177A | 2 | IRについて | コージンバイオ株式会社 | 2024-06-27 01:33:54 |
| 177A | 2 | 電子公告 | コージンバイオ株式会社 | 2024-06-27 01:33:43 |
| 177A | 2 | 免責事項 | コージンバイオ株式会社 | 2024-06-27 01:33:41 |
| 177A | 2 | ディスクロージャーポリシー | コージンバイオ株式会社 | 2024-06-27 01:33:40 |
| 177A | 2 | FAQ | コージンバイオ株式会社 | 2024-06-27 01:33:39 |
| 177A | 2 | IRカレンダー | コージンバイオ株式会社 | 2024-06-27 01:33:37 |
| 177A | 2 | その他IR情報 | コージンバイオ株式会社 | 2024-06-27 01:33:36 |
| 177A | 2 | 株式情報 | コージンバイオ株式会社 | 2024-06-27 01:33:35 |