| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,477 | 1,477 | 1,460 | 1,460 | 300 | 7 | 100% | 99% | 27% | ▲ | 100% | 100% | 105% | 94% | 101% |
| 20250121 | 1,470 | 1,495 | 1,470 | 1,476 | 1,400 | 16 | 101% | 100% | 467% | ▲▲ | 101% | 102% | 105% | 96% | 102% |
| 20250122 | 1,475 | 1,486 | 1,475 | 1,485 | 600 | 9 | 101% | 101% | 43% | ▲▲▲ | 99% | 102% | 103% | 96% | 103% |
| 20250123 | 1,500 | 1,510 | 1,474 | 1,480 | 1,800 | -5 | 100% | 99% | 300% | ▼ | 99% | 103% | 104% | 96% | 102% |
| 20250124 | 1,480 | 1,480 | 1,451 | 1,469 | 900 | -11 | 99% | 99% | 50% | ▼▼ | 100% | 104% | 105% | 95% | 101% |
| 20250127 | 1,469 | 1,475 | 1,469 | 1,470 | 1,100 | 1 | 100% | 100% | 122% | ▲ | 102% | 104% | 105% | 95% | 101% |
| 20250128 | 1,471 | 1,507 | 1,470 | 1,507 | 1,800 | 37 | 103% | 102% | 164% | ▲▲ | 101% | 101% | 102% | 98% | 104% |
| 20250129 | 1,510 | 1,524 | 1,510 | 1,524 | 1,500 | 17 | 101% | 101% | 83% | ▲▲▲ | 100% | 98% | 100% | 99% | 105% |
| 20250130 | 1,530 | 1,535 | 1,526 | 1,526 | 2,500 | 2 | 100% | 100% | 167% | ▲▲▲▲ | 99% | 98% | 99% | 99% | 105% |
| 20250131 | 1,541 | 1,548 | 1,526 | 1,526 | 1,500 | 0 | 100% | 99% | 60% | -- | 100% | 99% | 100% | 99% | 105% |
| 20250203 | 1,527 | 1,527 | 1,527 | 1,527 | 200 | 1 | 100% | 100% | 13% | ▲ | 98% | 99% | 100% | 99% | 105% |
| 20250204 | 1,527 | 1,536 | 1,503 | 1,503 | 2,900 | -24 | 98% | 98% | 1450% | ▼ | 100% | 102% | 102% | 98% | 103% |
| 20250205 | 1,510 | 1,510 | 1,503 | 1,503 | 600 | 0 | 100% | 100% | 21% | -- | 100% | 102% | 102% | 98% | 103% |
| 20250206 | 1,510 | 1,510 | 1,505 | 1,507 | 300 | 4 | 100% | 100% | 50% | ▲ | 98% | 100% | 98% | 99% | 104% |
| 20250207 | 1,530 | 1,530 | 1,501 | 1,502 | 1,400 | -5 | 100% | 98% | 467% | ▼ | 101% | 102% | 100% | 98% | 103% |
| 20250210 | 1,502 | 1,528 | 1,501 | 1,513 | 1,800 | 11 | 101% | 101% | 129% | ▲ | 97% | 95% | 95% | 99% | 104% |
| 20250212 | 1,590 | 1,670 | 1,524 | 1,544 | 35,100 | 31 | 102% | 97% | 1950% | ▲▲ | 96% | 97% | 98% | 100% | 106% |
| 20250213 | 1,569 | 1,569 | 1,512 | 1,512 | 12,800 | -32 | 98% | 96% | 36% | ▼ | 101% | 99% | 102% | 98% | 104% |
| 20250214 | 1,526 | 1,534 | 1,502 | 1,534 | 4,800 | 22 | 101% | 101% | 38% | ▲ | 99% | 100% | 101% | 99% | 106% |
| 20250217 | 1,532 | 1,532 | 1,515 | 1,515 | 3,800 | -19 | 99% | 99% | 79% | ▼ | 98% | 99% | 100% | 98% | 104% |
| 20250218 | 1,555 | 1,555 | 1,518 | 1,518 | 1,900 | 3 | 100% | 98% | 50% | ▲ | 99% | 99% | 102% | 98% | 103% |
| 20250219 | 1,513 | 1,513 | 1,502 | 1,505 | 1,400 | -13 | 99% | 99% | 74% | ▼ | 99% | 99% | 103% | 97% | 102% |
| 20250220 | 1,505 | 1,505 | 1,480 | 1,490 | 1,900 | -15 | 99% | 99% | 136% | ▼▼ | 104% | 102% | 105% | 97% | 101% |
| 20250225 | 1,473 | 1,533 | 1,473 | 1,533 | 700 | 43 | 103% | 104% | 37% | ▲ | 98% | 99% | 102% | 99% | 104% |
| 20250226 | 1,522 | 1,522 | 1,497 | 1,497 | 3,200 | -36 | 98% | 98% | 457% | ▼ | 100% | 100% | 104% | 97% | 102% |
| 20250227 | 1,497 | 1,508 | 1,478 | 1,497 | 1,000 | 0 | 100% | 100% | 31% | -- | 100% | 100% | 104% | 97% | 100% |
| 20250228 | 1,497 | 1,500 | 1,476 | 1,495 | 1,300 | -2 | 100% | 100% | 130% | ▼ | 101% | 101% | 104% | 97% | 100% |
| 20250303 | 1,490 | 1,500 | 1,477 | 1,500 | 700 | 5 | 100% | 101% | 54% | ▲ | 101% | 101% | 103% | 97% | 101% |
| 20250304 | 1,488 | 1,505 | 1,488 | 1,500 | 47,100 | 0 | 100% | 101% | 6729% | -- | 99% | 101% | 103% | 97% | 101% |
| 20250305 | 1,491 | 1,491 | 1,481 | 1,481 | 1,300 | -19 | 99% | 99% | 3% | ▼ | 101% | 101% | 104% | 96% | 100% |
| 20250306 | 1,487 | 1,499 | 1,487 | 1,499 | 200 | 18 | 101% | 101% | 15% | ▲ | 100% | 101% | 103% | 97% | 101% |
| 20250307 | 1,499 | 1,499 | 1,496 | 1,497 | 1,300 | -2 | 100% | 100% | 650% | ▼ | 100% | 103% | 103% | 97% | 101% |
| 20250310 | 1,497 | 1,500 | 1,495 | 1,500 | 800 | 3 | 100% | 100% | 62% | ▲ | 99% | 104% | 103% | 97% | 101% |
| 20250311 | 1,496 | 1,497 | 1,480 | 1,480 | 900 | -20 | 99% | 99% | 113% | ▼ | 101% | 104% | 104% | 96% | 100% |
| 20250312 | 1,484 | 1,503 | 1,480 | 1,503 | 2,500 | 23 | 102% | 101% | 278% | ▲ | 100% | 102% | 101% | 97% | 102% |
| 20250313 | 1,510 | 1,515 | 1,510 | 1,510 | 1,000 | 7 | 100% | 100% | 40% | ▲▲ | 102% | 102% | 99% | 98% | 102% |
| 20250314 | 1,511 | 1,570 | 1,510 | 1,545 | 5,300 | 35 | 102% | 102% | 530% | ▲▲▲ | 100% | 99% | 97% | 100% | 104% |
| 20250317 | 1,545 | 1,555 | 1,545 | 1,550 | 2,900 | 5 | 100% | 100% | 55% | ▲▲▲▲ | 99% | 99% | 97% | 100% | 105% |
| 20250318 | 1,548 | 1,548 | 1,530 | 1,533 | 700 | -17 | 99% | 99% | 24% | ▼ | 100% | 102% | 96% | 99% | 104% |
| 20250319 | 1,512 | 1,515 | 1,512 | 1,515 | 200 | -18 | 99% | 100% | 29% | ▼▼ | 100% | 100% | 94% | 98% | 102% |
| 20250321 | 1,535 | 1,550 | 1,531 | 1,536 | 2,200 | 21 | 101% | 100% | 1100% | ▲ | 100% | 101% | 95% | 99% | 104% |
| 20250324 | 1,521 | 1,535 | 1,521 | 1,524 | 1,400 | -12 | 99% | 100% | 64% | ▼ | 100% | 99% | 94% | 98% | 103% |
| 20250325 | 1,536 | 1,536 | 1,529 | 1,536 | 700 | 12 | 101% | 100% | 50% | ▲ | 100% | 98% | 94% | 99% | 104% |
| 20250326 | 1,536 | 1,538 | 1,536 | 1,537 | 2,000 | 1 | 100% | 100% | 286% | ▲▲ | 100% | 97% | 94% | 99% | 104% |
| 20250327 | 1,545 | 1,545 | 1,538 | 1,540 | 1,000 | 3 | 100% | 100% | 50% | ▲▲▲ | 100% | 99% | 96% | 99% | 104% |
| 20250328 | 1,516 | 1,520 | 1,516 | 1,520 | 500 | -20 | 99% | 100% | 50% | ▼ | 98% | 92% | 95% | 98% | 103% |
| 20250331 | 1,530 | 1,530 | 1,494 | 1,495 | 11,300 | -25 | 98% | 98% | 2260% | ▼▼ | 100% | 92% | 95% | 96% | 101% |
| 20250401 | 1,499 | 1,500 | 1,499 | 1,500 | 300 | 5 | 100% | 100% | 3% | ▲ | 100% | 89% | 96% | 97% | 101% |
| 20250402 | 1,494 | 1,494 | 1,490 | 1,494 | 1,100 | -6 | 100% | 100% | 367% | ▼ | 95% | 96% | 0% | 96% | 101% |
| 20250403 | 1,475 | 1,475 | 1,406 | 1,406 | 2,800 | -88 | 94% | 95% | 255% | ▼▼ | 99% | 101% | 0% | 91% | 100% |
| 20250404 | 1,400 | 1,400 | 1,350 | 1,384 | 2,600 | -22 | 98% | 99% | 93% | ▼▼▼ | 97% | 105% | 0% | 89% | 100% |
| 20250408 | 1,359 | 1,359 | 1,315 | 1,320 | 1,000 | -64 | 95% | 97% | 38% | ▼▼▼▼ | 105% | 114% | 0% | 85% | 100% |
| 20250409 | 1,267 | 1,387 | 1,250 | 1,333 | 2,200 | 13 | 101% | 105% | 220% | ▲ | 104% | 107% | 0% | 86% | 101% |
| 20250410 | 1,360 | 1,421 | 1,360 | 1,418 | 600 | 85 | 106% | 104% | 27% | ▲▲ | 101% | 105% | 0% | 91% | 107% |
| 20250411 | 1,358 | 1,372 | 1,358 | 1,372 | 300 | -46 | 97% | 101% | 50% | ▼ | 102% | 102% | 0% | 89% | 104% |
| 20250414 | 1,402 | 1,424 | 1,371 | 1,424 | 700 | 52 | 104% | 102% | 233% | ▲ | 102% | 0% | 0% | 92% | 108% |
| 20250415 | 1,424 | 1,449 | 1,424 | 1,449 | 1,400 | 25 | 102% | 102% | 200% | ▲▲ | 99% | 0% | 0% | 93% | 110% |
| 20250416 | 1,449 | 1,449 | 1,403 | 1,430 | 2,000 | -19 | 99% | 99% | 143% | ▼ | 100% | 0% | 0% | 93% | 108% |
| 20250418 | 1,430 | 1,430 | 1,405 | 1,430 | 900 | 0 | 100% | 100% | 45% | -- | % | % | % | 93% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 394,000 | 0 | 384,300 | 0 | 9,700 |
| 2025-04-04 | 0 | 395,400 | 0 | 384,200 | 0 | 11,200 |
| 2025-03-28 | 0 | 404,100 | 0 | 392,100 | 0 | 12,000 |
| 2025-03-21 | 0 | 405,100 | 0 | 393,100 | 0 | 12,000 |
| 2025-03-14 | 0 | 404,900 | 0 | 393,100 | 0 | 11,800 |
| 2025-03-07 | 0 | 405,000 | 0 | 392,900 | 0 | 12,100 |
| 2025-02-28 | 0 | 392,100 | 0 | 346,800 | 0 | 45,300 |
| 2025-02-21 | 0 | 393,100 | 0 | 348,000 | 0 | 45,100 |
| 2025-02-14 | 0 | 393,500 | 0 | 348,200 | 0 | 45,300 |
| 2025-02-07 | 0 | 391,300 | 0 | 346,300 | 0 | 45,000 |
| 2025-01-31 | 0 | 392,800 | 0 | 348,500 | 0 | 44,300 |
| 2025-01-24 | 0 | 391,100 | 0 | 348,600 | 0 | 42,500 |
| 2025-01-17 | 0 | 391,700 | 0 | 348,100 | 0 | 43,600 |
| 2025-01-10 | 0 | 389,700 | 0 | 346,900 | 0 | 42,800 |
| 2024-12-27 | 0 | 390,300 | 0 | 347,300 | 0 | 43,000 |
| 2024-12-20 | 0 | 390,900 | 0 | 347,600 | 0 | 43,300 |
| 2024-12-13 | 0 | 396,500 | 0 | 354,100 | 0 | 42,400 |
| 2024-12-06 | 0 | 394,200 | 0 | 351,700 | 0 | 42,500 |
| 2024-11-29 | 0 | 389,200 | 0 | 347,100 | 0 | 42,100 |
| 2024-11-22 | 0 | 390,300 | 0 | 347,300 | 0 | 43,000 |
| 2024-11-15 | 0 | 385,800 | 0 | 342,600 | 0 | 43,200 |
| 2024-11-08 | 0 | 384,400 | 0 | 341,700 | 0 | 42,700 |
| 2024-11-01 | 0 | 384,300 | 0 | 341,600 | 0 | 42,700 |
| 2024-10-25 | 0 | 385,500 | 0 | 342,000 | 0 | 43,500 |
| 2024-10-18 | 0 | 385,500 | 0 | 341,400 | 0 | 44,100 |
| 2024-10-11 | 0 | 386,300 | 0 | 341,500 | 0 | 44,800 |
| 2024-10-04 | 0 | 93,300 | 0 | 50,500 | 0 | 42,800 |
| 2024-09-27 | 0 | 92,900 | 0 | 50,900 | 0 | 42,000 |
| 2024-09-20 | 0 | 60,000 | 0 | 51,000 | 0 | 9,000 |
| 2024-09-13 | 0 | 62,200 | 0 | 53,000 | 0 | 9,200 |
| 2024-09-06 | 0 | 61,800 | 0 | 52,900 | 0 | 8,900 |
| 2024-08-30 | 0 | 63,400 | 0 | 54,300 | 0 | 9,100 |
| 2024-08-23 | 0 | 63,000 | 0 | 53,800 | 0 | 9,200 |
| 2024-08-16 | 0 | 64,800 | 0 | 52,700 | 0 | 12,100 |
| 2024-08-09 | 0 | 63,700 | 0 | 52,300 | 0 | 11,400 |
| 2024-08-02 | 0 | 74,200 | 0 | 59,200 | 0 | 15,000 |
| 2024-07-26 | 0 | 79,300 | 0 | 62,700 | 0 | 16,600 |
| 2024-07-19 | 0 | 80,900 | 0 | 63,400 | 0 | 17,500 |
| 2024-07-12 | 0 | 89,900 | 0 | 73,400 | 0 | 16,500 |
| 2024-07-05 | 0 | 93,400 | 0 | 73,600 | 0 | 19,800 |
| 2024-06-28 | 0 | 95,400 | 0 | 74,000 | 0 | 21,400 |
| 2024-06-21 | 0 | 97,300 | 0 | 76,900 | 0 | 20,400 |
| 2024-06-14 | 0 | 99,500 | 0 | 77,400 | 0 | 22,100 |
| 2024-06-07 | 0 | 70,200 | 0 | 53,000 | 0 | 17,200 |
| 2024-05-31 | 0 | 71,800 | 0 | 53,300 | 0 | 18,500 |
| 2024-05-24 | 0 | 73,200 | 0 | 55,200 | 0 | 18,000 |
| 2024-05-17 | 0 | 74,400 | 0 | 55,900 | 0 | 18,500 |
| 2024-05-10 | 0 | 75,200 | 0 | 55,500 | 0 | 19,700 |
| 2024-05-02 | 0 | 74,600 | 0 | 56,900 | 0 | 17,700 |
| 2024-04-26 | 0 | 70,800 | 0 | 57,700 | 0 | 13,100 |
| 2024-04-19 | 0 | 69,900 | 0 | 56,100 | 0 | 13,800 |
| 2024-04-12 | 0 | 68,000 | 0 | 55,500 | 0 | 12,500 |
| 2024-04-05 | 0 | 66,300 | 0 | 54,200 | 0 | 12,100 |
| 2024-03-29 | 0 | 66,400 | 0 | 55,200 | 0 | 11,200 |
| 2024-03-22 | 0 | 67,200 | 0 | 55,100 | 0 | 12,100 |
| 2024-03-15 | 0 | 66,700 | 0 | 54,000 | 0 | 12,700 |
| 2024-03-08 | 0 | 66,500 | 0 | 54,300 | 0 | 12,200 |
| 2024-03-01 | 0 | 66,500 | 0 | 54,200 | 0 | 12,300 |
| 2024-02-22 | 0 | 71,800 | 0 | 56,600 | 0 | 15,200 |
| 2024-02-16 | 0 | 72,800 | 0 | 57,100 | 0 | 15,700 |
| 2024-02-09 | 0 | 68,600 | 0 | 46,400 | 0 | 22,200 |
| 2024-02-02 | 0 | 65,800 | 0 | 43,500 | 0 | 22,300 |
| 2024-01-26 | 0 | 54,500 | 0 | 41,000 | 0 | 13,500 |
| 2024-01-19 | 0 | 55,500 | 0 | 43,900 | 0 | 11,600 |
| 2024-01-12 | 0 | 55,800 | 0 | 43,300 | 0 | 12,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 13:00 | 藤田エンジ | 子会社の異動を伴う株式取得（子会社化）に関するお知らせ |
| 20250212 | 15:00 | 藤田エンジ | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241112 | 15:00 | 藤田エンジ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240926 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240809 | 15:00 | 藤田エンジ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240710 | 15:00 | 藤田エンジ | 主要株主の異動に関するお知らせ |
| 20240627 | 15:00 | 藤田エンジ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 15:00 | 藤田エンジ | 剰余金の配当に関するお知らせ |
| 20240510 | 15:00 | 藤田エンジ | 自己株式の消却に関するお知らせ |
| 20240510 | 15:00 | 藤田エンジ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | 藤田エンジ | 業績予想の修正および配当予想の修正に関するお知らせ |
| 20240209 | 15:00 | 藤田エンジ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1770 | 1 | 藤田エンジニアリング | 2025-04-19 20:28:02 |
| 1770 | 2 | 2025年（令和7年）3月期 第3四半期決算短信 | 2025-02-12 23:30:36 |
| 1770 | 2 | 2025年（令和7年）第62期中間報告書 | 2024-12-07 05:31:05 |
| 1770 | 2 | 2025年（令和7年）3月期 第2四半期（中間期）決算短信 | 2024-11-13 02:30:46 |
| 1770 | 2 | 2025年（令和7年）3月期 半期報告書 | 2024-11-13 02:30:45 |
| 1770 | 2 | 2025年（令和7年）3月期 第1四半期決算短信 | 2024-08-20 17:35:59 |
| 1770 | 2 | 主要株主の異動に関するお知らせ | 2024-07-11 00:30:18 |
| 1770 | 2 | 2024年（令和6年）3月期 有価証券報告書 | 2024-06-28 17:34:11 |
| 1770 | 2 | 2024年（令和6年）第61期報告書 | 2024-06-28 17:34:10 |
| 1770 | 2 | 2024年（令和6年）第61期定時株主総会招集ご通知 | 2024-06-21 12:17:42 |