| 2025-03-12 | Nomura International plc | 0 | 0.00% | ▼ | -22,900 | 678 | 685 | 677 | 678 | 26,600 |
| 2025-03-11 | Nomura International plc | 22,900 | 0.66% | ▼ | -10,900 | 677 | 690 | 677 | 680 | 22,500 |
| 2025-03-06 | Nomura International plc | 33,800 | 0.98% | ▼ | -1,700 | 677 | 679 | 677 | 678 | 5,900 |
| 2025-03-05 | Nomura International plc | 35,500 | 1.03% | ▼ | -2,500 | 680 | 680 | 677 | 678 | 8,400 |
| 2025-03-04 | Nomura International plc | 38,000 | 1.11% | ▼ | -6,400 | 677 | 711 | 676 | 680 | 27,600 |
| 2025-02-26 | Nomura International plc | 44,400 | 1.29% | ▼ | -3,300 | 677 | 678 | 677 | 677 | 7,400 |
| 2025-02-03 | Nomura International plc | 47,700 | 1.39% | ▼ | -3,200 | 677 | 678 | 676 | 677 | 11,800 |
| 2025-02-03 | Nomura International plc | 47,700 | 1.39% | ▼ | -3,200 | 677 | 678 | 676 | 677 | 11,800 |
| 2025-01-27 | Nomura International plc | 50,900 | 1.48% | ▼ | -3,700 | 678 | 679 | 676 | 677 | 11,500 |
| 2025-01-20 | Nomura International plc | 54,600 | 1.59% | ▼ | -1,100 | 679 | 680 | 679 | 679 | 12,100 |
| 2025-01-15 | Nomura International plc | 55,700 | 1.62% | ▼ | -28,500 | 680 | 680 | 679 | 680 | 39,200 |
| 2025-01-10 | Nomura International plc | 84,200 | 2.46% | ▼ | -3,600 | 679 | 680 | 679 | 679 | 22,200 |
| 2025-01-09 | Nomura International plc | 87,800 | 2.56% | ▼ | | 679 | 680 | 679 | 679 | 27,700 |
| 2025-01-07 | Nomura International plc | 92,300 | 2.69% | ▼ | -3,300 | 679 | 680 | 679 | 679 | 58,600 |
| 2024-12-25 | Nomura International plc | 95,600 | 2.79% | ▼ | -3,000 | 678 | 679 | 677 | 678 | 20,200 |
| 2024-12-20 | Nomura International plc | 98,600 | 2.88% | ▼ | -3,900 | 677 | 679 | 677 | 677 | 69,900 |
| 2024-12-18 | Nomura International plc | 102,500 | 2.99% | ▼ | -2,400 | 677 | 678 | 677 | 677 | 30,900 |
| 2024-12-17 | Nomura International plc | 104,900 | 3.06% | ▼ | -3,000 | 677 | 678 | 677 | 677 | 18,000 |
| 2024-12-16 | Nomura International plc | 107,900 | 3.15% | ▼ | -1,600 | 677 | 678 | 677 | 677 | 32,600 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 16,300 | 0.47% | ▼ | -2,000 | 526 | 536 | 526 | 529 | 5,300 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.53% | ▼ | -4,400 | 531 | 538 | 527 | 527 | 11,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 22,700 | 0.66% | ▼ | -4,600 | 532 | 540 | 532 | 533 | 13,000 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.79% | ▼ | -100 | 512 | 537 | 508 | 532 | 14,500 |
| 2024-10-25 | Nomura International plc | 109,500 | 3.20% | ▲ | 3,000 | 551 | 551 | 512 | 520 | 53,700 |
| 2024-10-24 | UBS AG | 16,300 | 0.47% | ▼ | -1,100 | 564 | 617 | 548 | 555 | 158,200 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.80% | ▲ | 3,900 | 564 | 617 | 548 | 555 | 158,200 |
| 2024-10-23 | Nomura International plc | 106,500 | 3.11% | ▲ | 3,600 | 543 | 638 | 543 | 582 | 415,800 |
| 2024-10-23 | UBS AG | 17,400 | 0.50% | ▲ | | 543 | 638 | 543 | 582 | 415,800 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 0.68% | ▲ | 3,200 | 543 | 638 | 543 | 582 | 415,800 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.59% | ▼ | -3,200 | 558 | 560 | 550 | 556 | 6,100 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.48% | ▼ | -1,200 | 550 | 562 | 550 | 561 | 2,300 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 17,700 | 0.51% | ▼ | -800 | 550 | 563 | 550 | 556 | 7,100 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 18,500 | 0.54% | ▲ | 300 | 554 | 562 | 553 | 553 | 6,000 |
| 2024-10-01 | Nomura International plc | 102,900 | 3.00% | ▲ | 1,300 | 561 | 568 | 558 | 560 | 12,500 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 0.68% | ▼ | -1,800 | 561 | 568 | 558 | 560 | 12,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 25,300 | 0.73% | ▲ | 4,000 | 560 | 576 | 555 | 558 | 40,900 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.53% | ▲ | 200 | 560 | 576 | 555 | 558 | 40,900 |
| 2024-09-30 | Nomura International plc | 101,600 | 2.97% | ▲ | 5,500 | 560 | 576 | 555 | 558 | 40,900 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 21,300 | 0.62% | ▲ | 4,700 | 575 | 623 | 571 | 608 | 75,800 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 16,600 | 0.48% | ▼ | -3,700 | 555 | 580 | 555 | 572 | 15,300 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.52% | ▼ | -400 | 559 | 559 | 540 | 550 | 8,300 |
| 2024-09-19 | UBS AG | 16,100 | 0.47% | ▼ | -4,100 | 559 | 559 | 540 | 550 | 8,300 |
| 2024-09-13 | Nomura International plc | 96,100 | 2.80% | ▲ | 3,700 | 542 | 563 | 541 | 555 | 24,400 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 18,400 | 0.53% | ▲ | 900 | 556 | 556 | 531 | 538 | 14,000 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.59% | ▼ | -2,500 | 556 | 556 | 531 | 538 | 14,000 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.51% | ▼ | -800 | 570 | 570 | 555 | 562 | 9,500 |
| 2024-09-10 | UBS AG | 20,200 | 0.59% | ▼ | -1,300 | 570 | 570 | 555 | 562 | 9,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 18,300 | 0.53% | ▼ | -300 | 531 | 560 | 531 | 553 | 12,200 |
| 2024-09-05 | UBS AG | 21,500 | 0.62% | ▲ | 4,300 | 581 | 596 | 577 | 580 | 15,000 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.54% | ▼ | -900 | 603 | 605 | 595 | 597 | 21,300 |
| 2024-09-03 | Nomura International plc | 92,400 | 2.70% | ▲ | 1,200 | 603 | 605 | 595 | 597 | 21,300 |
| 2024-09-03 | UBS AG | 17,200 | 0.50% | ▲ | 3,200 | 603 | 605 | 595 | 597 | 21,300 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.66% | ▼ | | 603 | 605 | 595 | 597 | 21,300 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 19,500 | 0.57% | ▲ | | 605 | 611 | 597 | 599 | 55,100 |
| 2024-08-30 | Nomura International plc | 91,200 | 2.66% | ▼ | | 648 | 648 | 597 | 602 | 135,400 |
| 2024-08-30 | UBS AG | 14,000 | 0.40% | ▼ | | 648 | 648 | 597 | 602 | 135,400 |
| 2024-08-29 | Nomura International plc | 96,400 | 2.81% | ▲ | | 705 | 721 | 640 | 640 | 208,500 |
| 2024-08-19 | Nomura International plc | 85,600 | 2.50% | ▲ | 3,400 | 574 | 593 | 571 | 576 | 15,600 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.43% | ▼ | -4,100 | 444 | 529 | 440 | 467 | 66,200 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.55% | ▼ | | 511 | 511 | 460 | 460 | 45,500 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.57% | ▲ | 1,700 | 593 | 595 | 560 | 560 | 36,800 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 18,100 | 0.52% | ▲ | | 606 | 606 | 592 | 597 | 16,300 |
| 2024-08-01 | Nomura International plc | 82,200 | 2.40% | ▲ | 3,500 | 606 | 606 | 592 | 597 | 16,300 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 16,400 | 0.47% | ▼ | -1,200 | 590 | 610 | 588 | 600 | 12,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.51% | ▼ | -600 | 582 | 600 | 575 | 590 | 6,000 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.53% | ▲ | 1,000 | 575 | 587 | 575 | 587 | 11,600 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.50% | ▼ | -300 | 582 | 597 | 580 | 586 | 17,400 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.51% | ▼ | -500 | 600 | 605 | 581 | 588 | 31,100 |
| 2024-07-23 | Nomura International plc | 78,700 | 2.30% | ▲ | 2,800 | 600 | 605 | 581 | 588 | 31,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.52% | ▲ | 900 | 617 | 619 | 600 | 601 | 22,300 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.50% | ▼ | -2,200 | 625 | 634 | 625 | 632 | 18,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.56% | ▼ | -700 | 622 | 630 | 620 | 620 | 11,500 |
| 2024-07-12 | UBS AG | 17,000 | 0.49% | ▼ | -700 | 622 | 630 | 620 | 620 | 11,500 |
| 2024-07-12 | Nomura International plc | 75,900 | 2.21% | ▲ | 4,000 | 622 | 630 | 620 | 620 | 11,500 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.58% | ▲ | | 625 | 632 | 620 | 621 | 11,500 |
| 2024-07-05 | UBS AG | 17,700 | 0.51% | ▲ | 2,100 | 637 | 641 | 632 | 632 | 18,000 |
| 2024-07-04 | Nomura International plc | 71,900 | 2.10% | ▲ | 3,300 | 635 | 644 | 635 | 644 | 8,700 |
| 2024-07-04 | Nomura International plc | 71,900 | 2.10% | ▲ | 3,300 | 635 | 644 | 635 | 644 | 8,700 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.57% | ▼ | -1,100 | 645 | 655 | 645 | 646 | 17,200 |
| 2024-07-01 | UBS AG | 15,600 | 0.45% | ▼ | -2,500 | 645 | 655 | 645 | 646 | 17,200 |
| 2024-06-28 | Nomura International plc | 68,600 | 2.00% | ▲ | 1,000 | 644 | 649 | 640 | 643 | 15,600 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 15,800 | 0.46% | ▼ | -3,600 | 638 | 657 | 638 | 651 | 33,200 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.60% | ▼ | -2,800 | 638 | 657 | 638 | 651 | 33,200 |
| 2024-06-27 | Nomura International plc | 67,600 | 1.97% | ▼ | -900 | 638 | 657 | 638 | 651 | 33,200 |
| 2024-06-27 | UBS AG | 18,100 | 0.52% | ▼ | -4,700 | 638 | 657 | 638 | 651 | 33,200 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 23,600 | 0.69% | ▼ | -900 | 657 | 667 | 643 | 645 | 51,000 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.71% | ▲ | 400 | 655 | 664 | 654 | 657 | 8,700 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 24,100 | 0.70% | ▼ | -300 | 648 | 657 | 648 | 655 | 11,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.56% | ▼ | -1,200 | 642 | 674 | 642 | 661 | 24,000 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 24,400 | 0.71% | ▼ | -1,100 | 642 | 674 | 642 | 661 | 24,000 |
| 2024-06-18 | UBS AG | 22,800 | 0.66% | ▼ | -4,100 | 642 | 674 | 642 | 661 | 24,000 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.74% | ▼ | -800 | 653 | 653 | 639 | 642 | 14,800 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 26,300 | 0.76% | ▼ | -2,100 | 641 | 660 | 641 | 646 | 16,000 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 28,400 | 0.83% | ▼ | -1,000 | 653 | 656 | 634 | 645 | 13,600 |
| 2024-06-12 | UBS AG | 26,900 | 0.78% | ▼ | -2,200 | 653 | 656 | 634 | 645 | 13,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 29,400 | 0.85% | ▼ | -1,100 | 640 | 674 | 640 | 662 | 25,000 |
| 2024-06-10 | Nomura International plc | 68,500 | 2.00% | ▲ | 3,300 | 640 | 674 | 640 | 662 | 25,000 |
| 2024-06-10 | UBS AG | 29,100 | 0.85% | ▼ | -5,200 | 640 | 674 | 640 | 662 | 25,000 |
| 2024-06-07 | UBS AG | 34,300 | 1.00% | ▼ | -6,100 | 630 | 642 | 623 | 639 | 22,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 30,500 | 0.89% | ▲ | 600 | 645 | 658 | 639 | 645 | 25,900 |
| 2024-06-05 | UBS AG | 40,400 | 1.18% | ▼ | -2,200 | 645 | 658 | 639 | 645 | 25,900 |
| 2024-06-04 | Barclays Capital Securities Ltd | 16,900 | 0.49% | ▼ | -300 | 634 | 653 | 634 | 653 | 34,200 |
| 2024-06-04 | Nomura International plc | 65,200 | 1.90% | ▲ | 1,700 | 634 | 653 | 634 | 653 | 34,200 |
| 2024-06-04 | UBS AG | 42,600 | 1.24% | ▼ | -6,400 | 634 | 653 | 634 | 653 | 34,200 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 29,900 | 0.87% | ▲ | 900 | 641 | 648 | 630 | 634 | 23,500 |
| 2024-06-03 | UBS AG | 49,000 | 1.43% | ▲ | 1,800 | 641 | 648 | 630 | 634 | 23,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 29,000 | 0.84% | ▼ | -100 | 625 | 642 | 625 | 636 | 19,900 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 29,100 | 0.85% | ▲ | 400 | 625 | 642 | 618 | 625 | 27,200 |
| 2024-05-30 | UBS AG | 47,200 | 1.38% | ▼ | -2,900 | 625 | 642 | 618 | 625 | 27,200 |
| 2024-05-29 | Barclays Capital Securities Ltd | 17,200 | 0.50% | ▲ | | 657 | 666 | 625 | 625 | 59,700 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0.60% | ▲ | 1,100 | 657 | 666 | 625 | 625 | 59,700 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 28,700 | 0.83% | ▲ | 900 | 657 | 666 | 625 | 625 | 59,700 |
| 2024-05-29 | UBS AG | 50,100 | 1.46% | ▼ | -4,400 | 657 | 666 | 625 | 625 | 59,700 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.81% | ▲ | 1,300 | 641 | 688 | 638 | 657 | 102,000 |
| 2024-05-28 | Nomura International plc | 63,500 | 1.85% | ▼ | -1,700 | 641 | 688 | 638 | 657 | 102,000 |
| 2024-05-28 | UBS AG | 54,500 | 1.59% | ▼ | -500 | 641 | 688 | 638 | 657 | 102,000 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.38% | ▼ | -6,800 | 641 | 688 | 638 | 657 | 102,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 26,500 | 0.77% | ▲ | 2,300 | 666 | 690 | 641 | 653 | 162,200 |
| 2024-05-27 | Nomura International plc | 65,200 | 1.90% | ▲ | 2,000 | 666 | 690 | 641 | 653 | 162,200 |
| 2024-05-27 | UBS AG | 55,000 | 1.60% | ▲ | 9,900 | 666 | 690 | 641 | 653 | 162,200 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 24,200 | 0.70% | ▲ | 1,200 | 629 | 711 | 621 | 711 | 111,900 |
| 2024-05-24 | Nomura International plc | 63,200 | 1.84% | ▲ | 3,900 | 629 | 711 | 621 | 711 | 111,900 |
| 2024-05-24 | UBS AG | 45,100 | 1.31% | ▲ | 1,200 | 629 | 711 | 621 | 711 | 111,900 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 23,000 | 0.67% | ▲ | 200 | 647 | 652 | 627 | 639 | 84,700 |
| 2024-05-23 | UBS AG | 43,900 | 1.28% | ▼ | -3,900 | 647 | 652 | 627 | 639 | 84,700 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 0.57% | ▲ | | 689 | 723 | 650 | 652 | 271,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 2,500 | 689 | 723 | 650 | 652 | 271,400 |
| 2024-05-22 | Nomura International plc | 59,300 | 1.73% | ▲ | 19,400 | 689 | 723 | 650 | 652 | 271,400 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 0.58% | ▼ | -800 | 689 | 723 | 650 | 652 | 271,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.59% | ▲ | 2,700 | 861 | 890 | 687 | 704 | 1,341,900 |
| 2024-05-21 | Nomura International plc | 39,900 | 1.16% | ▲ | 14,800 | 861 | 890 | 687 | 704 | 1,341,900 |
| 2024-05-21 | UBS AG | 47,800 | 1.39% | ▲ | 12,100 | 861 | 890 | 687 | 704 | 1,341,900 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 20,900 | 0.61% | ▲ | 4,900 | 861 | 890 | 687 | 704 | 1,341,900 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 17,600 | 0.51% | ▲ | | 659 | 741 | 650 | 741 | 883,100 |
| 2024-05-20 | UBS AG | 35,700 | 1.04% | ▲ | 5,500 | 659 | 741 | 650 | 741 | 883,100 |
| 2024-05-17 | Nomura International plc | 25,100 | 0.73% | ▼ | -3,100 | 642 | 699 | 618 | 641 | 673,500 |
| 2024-05-17 | UBS AG | 30,200 | 0.88% | ▲ | 5,200 | 642 | 699 | 618 | 641 | 673,500 |
| 2024-05-16 | UBS AG | 25,000 | 0.73% | ▲ | | 616 | 709 | 608 | 632 | 1,077,200 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 0.46% | ▼ | -10,800 | 616 | 709 | 608 | 632 | 1,077,200 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.78% | ▼ | -3,400 | 607 | 613 | 606 | 608 | 6,500 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 0.88% | ▼ | -1,700 | 600 | 615 | 600 | 608 | 7,600 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.93% | ▼ | -5,700 | 617 | 622 | 608 | 617 | 16,700 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 37,600 | 1.09% | ▼ | -2,100 | 596 | 650 | 596 | 642 | 86,700 |
| 2024-04-18 | Nomura International plc | 28,200 | 0.82% | ▼ | -5,700 | 596 | 650 | 596 | 642 | 86,700 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 39,700 | 1.16% | ▼ | -12,100 | 640 | 640 | 595 | 595 | 92,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 51,800 | 1.51% | ▲ | 17,400 | 659 | 699 | 628 | 639 | 428,500 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 1.00% | ▲ | 400 | 610 | 620 | 600 | 616 | 17,600 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 34,000 | 0.99% | ▼ | -2,400 | 623 | 624 | 605 | 607 | 12,700 |
| 2024-04-08 | Nomura International plc | 33,900 | 0.99% | ▼ | -3,000 | 588 | 602 | 578 | 596 | 29,700 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 36,400 | 1.06% | ▲ | 4,400 | 608 | 612 | 593 | 593 | 42,100 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 32,000 | 0.93% | ▲ | 1,700 | 626 | 626 | 606 | 607 | 17,300 |
| 2024-03-29 | Nomura International plc | 36,900 | 1.07% | ▼ | -3,100 | 619 | 631 | 619 | 626 | 20,000 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 0.88% | ▼ | -3,300 | 637 | 644 | 631 | 631 | 12,600 |
| 2024-03-26 | Nomura International plc | 40,000 | 1.16% | ▼ | -1,900 | 643 | 648 | 630 | 636 | 37,200 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.98% | ▼ | -3,800 | 669 | 669 | 645 | 645 | 46,100 |
| 2024-03-22 | Nomura International plc | 41,900 | 1.22% | ▼ | -5,800 | 648 | 678 | 640 | 670 | 89,100 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 1.09% | ▼ | -1,200 | 662 | 674 | 650 | 650 | 76,700 |
| 2024-03-19 | Nomura International plc | 47,700 | 1.39% | ▼ | -2,700 | 634 | 698 | 634 | 662 | 233,300 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 1.12% | ▼ | -3,400 | 634 | 698 | 634 | 662 | 233,300 |
| 2024-03-15 | Nomura International plc | 50,400 | 1.47% | ▼ | -3,700 | 632 | 638 | 608 | 628 | 95,800 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.22% | ▲ | 2,500 | 637 | 649 | 610 | 629 | 155,800 |
| 2024-03-14 | Nomura International plc | 54,100 | 1.58% | ▼ | -3,100 | 637 | 649 | 610 | 629 | 155,800 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 39,500 | 1.15% | ▲ | 14,100 | 689 | 689 | 627 | 629 | 148,400 |
| 2024-03-13 | Nomura International plc | 57,200 | 1.67% | ▼ | -1,200 | 689 | 689 | 627 | 629 | 148,400 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.74% | ▼ | -2,900 | 668 | 670 | 642 | 659 | 88,900 |
| 2024-03-12 | Nomura International plc | 58,400 | 1.70% | ▼ | -4,800 | 668 | 670 | 642 | 659 | 88,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 28,300 | 0.82% | ▼ | -3,600 | 658 | 684 | 629 | 671 | 180,000 |
| 2024-03-11 | Nomura International plc | 63,200 | 1.84% | ▼ | -8,500 | 658 | 684 | 629 | 671 | 180,000 |
| 2024-03-08 | Nomura International plc | 71,700 | 2.09% | ▼ | -3,500 | 878 | 879 | 728 | 728 | 514,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.93% | ▼ | -5,100 | 878 | 879 | 728 | 728 | 514,600 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 37,000 | 1.08% | ▲ | | 628 | 728 | 621 | 728 | 432,300 |
| 2024-03-06 | Nomura International plc | 75,200 | 2.19% | ▼ | -3,300 | 628 | 728 | 621 | 728 | 432,300 |
| 2024-03-04 | Nomura International plc | 78,500 | 2.29% | ▼ | -2,300 | 603 | 641 | 599 | 613 | 110,900 |