1663--K&Oエナジ-【鉱業】【天然ガス】関東天然瓦斯開発と大多喜ガスが統合
売上高:962980-当期純利益:64640-総資産:1114450-時価:76904175----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,4703,4903,4303,440110,700-3099%99%79%▼▼▼99%98%101%91%114%
202501213,4153,4503,3653,385145,900-5598%99%132%▼▼▼▼98%96%101%90%112%
202501223,4203,4303,3553,355108,800-3099%98%75%▼▼▼▼▼100%98%103%89%111%
202501233,3403,3453,2853,325168,300-3099%100%155%▼▼▼▼▼▼100%99%103%88%110%
202501243,3603,3803,3153,355114,90030101%100%68%97%98%103%89%105%
202501273,3653,3753,2653,280120,300-7598%97%105%99%100%105%87%103%
202501283,2803,2953,2303,250150,000-3099%99%125%▼▼100%97%105%86%100%
202501293,2753,3153,2503,285148,10035101%100%99%102%99%106%87%101%
202501303,2453,3253,2403,31097,60025101%102%66%▲▲100%97%105%88%102%
202501313,3053,3403,2753,290109,200-2099%100%112%98%98%103%87%101%
202502033,2603,2853,1903,190147,300-10097%98%135%▼▼98%96%102%84%100%
202502043,2453,2453,1653,175101,800-15100%98%69%▼▼▼101%99%103%85%100%
202502053,1853,2703,1803,205127,80030101%101%126%100%98%102%88%101%
202502063,2053,2603,2053,205111,8000100%100%87%--97%98%102%89%101%
202502073,2103,2253,1203,120117,900-8597%97%105%100%112%106%87%100%
202502103,0953,1253,0653,100148,600-2099%100%126%▼▼101%111%106%87%100%
202502123,1053,1403,0853,140132,40040101%101%89%99%106%104%88%101%
202502133,1653,1953,1253,130143,100-10100%99%108%99%105%104%89%101%
202502143,1503,1903,1253,130162,8000100%99%114%--108%101%103%90%101%
202502173,2003,4653,1853,455590,300325110%108%363%96%92%94%100%111%
202502183,4953,5253,3353,370229,400-8598%96%39%97%95%98%98%109%
202502193,3953,4403,2603,295140,200-7598%97%61%▼▼98%98%101%95%106%
202502203,2953,3653,2103,220103,300-7598%98%74%▼▼▼101%100%105%93%104%
202502253,1803,2753,1803,21588,000-5100%101%85%▼▼▼▼100%99%104%93%104%
202502263,2203,2653,1753,23084,50015100%100%96%100%101%104%93%104%
202502273,2203,2653,2053,22062,800-10100%100%74%98%102%104%93%104%
202502283,2153,2503,1503,165108,600-5598%98%173%▼▼99%102%104%92%102%
202503033,2203,2553,1503,19066,80025101%99%62%99%101%105%92%103%
202503043,1903,1903,1103,17071,100-2099%99%106%102%101%105%92%102%
202503053,1853,3103,1653,245110,80075102%102%156%99%97%101%94%105%
202503063,3103,3203,2653,28090,40035101%99%82%▲▲100%99%101%95%106%
202503073,2503,2653,2003,23549,900-4599%100%55%99%102%101%94%104%
202503103,2053,2253,1803,18567,900-5098%99%136%▼▼102%104%103%92%103%
202503113,1503,2053,1153,20571,00020101%102%105%100%102%100%93%103%
202503123,2003,2303,1753,20548,7000100%100%69%--100%102%97%93%103%
202503133,2203,2553,2153,22569,40020101%100%143%101%103%92%93%103%
202503143,2403,2853,2403,28054,40055102%101%78%▲▲99%102%91%95%105%
202503173,2803,2953,2103,25082,900-3099%99%152%100%101%89%94%104%
202503183,2553,2903,2303,26084,20010100%100%102%101%100%86%94%103%
202503193,2603,3253,2553,30064,40040101%101%76%▲▲100%97%81%98%104%
202503213,3503,3753,3303,34083,10040101%100%129%▲▲▲98%95%81%100%106%
202503243,3553,3553,2503,27571,000-6598%98%85%98%96%83%98%103%
202503253,2753,2853,2153,22552,000-5098%98%73%▼▼100%92%84%97%102%
202503263,2453,2553,2053,24567,40020101%100%130%100%93%84%97%103%
202503273,2153,2303,1603,20079,400-4599%100%118%98%91%85%96%101%
202503283,1903,1903,1303,13069,400-7098%98%87%▼▼97%92%88%94%100%
202503313,0753,0852,9912,991152,000-13996%97%219%▼▼▼99%88%90%90%100%
202504013,0103,0252,9742,977112,300-14100%99%74%▼▼▼▼97%86%91%89%100%
202504022,9983,0052,9082,912104,700-6598%97%93%▼▼▼▼▼101%94%98%87%100%
202504032,7782,8342,7662,815162,400-9797%101%155%▼▼▼▼▼▼97%95%0%84%100%
202504042,7312,7362,5912,654163,500-16194%97%101%▼▼▼▼▼▼▼103%103%0%79%100%
202504082,5052,6142,5002,580120,000-7497%103%73%▼▼▼▼▼▼▼▼99%105%0%77%100%
202504092,4802,4802,4032,455133,900-12595%99%112%▼▼▼▼▼▼▼▼▼98%98%0%74%100%
202504102,6492,6522,5802,598150,400143106%98%112%101%102%0%78%106%
202504112,5512,6002,4532,589152,900-9100%101%102%99%104%0%78%105%
202504142,6122,6292,5732,58379,300-6100%99%52%▼▼99%104%0%77%105%
202504152,6202,6202,5902,60373,50020101%99%93%99%0%0%78%106%
202504162,5962,6182,5432,564105,500-3999%99%144%101%0%0%77%104%
202504172,5642,5982,5502,59876,10034101%101%72%104%0%0%78%106%
202504182,6202,7232,6172,71486,600116104%104%114%▲▲%%%81%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-116,200207,70060065,8005,600141,900
2025-04-046,800228,8001,40071,9005,400156,900
2025-03-284,500243,3001,00093,8003,500149,500
2025-03-214,400215,50040087,3004,000128,200
2025-03-145,400219,20060090,3004,800128,900
2025-03-075,600224,50020090,3005,400134,200
2025-02-286,400240,30080091,9005,600148,400
2025-02-2110,500257,500700101,1009,800156,400
2025-02-14115,600354,100107,700121,0007,900233,100
2025-02-07113,000343,200107,800124,7005,200218,500
2025-01-31115,500335,600107,700124,0007,800211,600
2025-01-24118,300316,200107,800128,90010,500187,300
2025-01-17117,900293,200107,800117,00010,100176,200
2025-01-10124,800315,300108,000122,10016,800193,200
2024-12-27131,100285,000109,200102,80021,900182,200
2024-12-20115,300247,900107,80079,9007,500168,000
2024-12-13118,600249,300108,20070,70010,400178,600
2024-12-06114,900257,400108,00072,0006,900185,400
2024-11-29117,400281,100107,90078,7009,500202,400
2024-11-22115,000256,200108,40082,8006,600173,400
2024-11-15113,200255,800108,20080,8005,000175,000
2024-11-08113,100222,500108,20065,6004,900156,900
2024-11-01113,100212,100108,30056,2004,800155,900
2024-10-25114,200194,700108,20048,8006,000145,900
2024-10-18114,100191,400108,10049,8006,000141,600
2024-10-11114,500196,300108,10052,6006,400143,700
2024-10-04113,300188,400107,90050,8005,400137,600
2024-09-27116,500183,100107,90046,7008,600136,400
2024-09-20118,000184,600107,80046,90010,200137,700
2024-09-13117,500186,200107,80046,9009,700139,300
2024-09-06118,600188,000107,90048,10010,700139,900
2024-08-30122,100183,400107,80052,70014,300130,700
2024-08-23121,800202,300107,60064,60014,200137,700
2024-08-16120,900206,400107,70063,60013,200142,800
2024-08-09123,100214,000107,70065,40015,400148,600
2024-08-02122,800316,100107,70091,50015,100224,600
2024-07-26128,100356,500107,700107,70020,400248,800
2024-07-19139,700395,000106,000124,20033,700270,800
2024-07-12142,600423,900106,100133,00036,500290,900
2024-07-05150,200443,000106,900133,80043,300309,200
2024-06-2886,400501,60056,200204,10030,200297,500
2024-06-2182,300565,50046,400243,00035,900322,500
2024-06-1442,100543,0002,800268,30039,300274,700
2024-06-0721,400450,500300234,40021,100216,100
2024-05-3140,200440,7001,700241,90038,500198,800
2024-05-2421,200399,300700226,70020,500172,600
2024-05-1721,200399,500200228,90021,000170,600
2024-05-1018,000479,700300236,00017,700243,700
2024-05-0218,800502,500100239,60018,700262,900
2024-04-2618,900497,900100237,60018,800260,300
2024-04-1921,900502,700100235,30021,800267,400
2024-04-1225,800523,100400248,60025,400274,500
2024-04-0531,500490,600600223,60030,900267,000
2024-03-2945,400501,200900219,20044,500282,000
2024-03-2226,400386,700100182,30026,300204,400
2024-03-158,300336,900300123,1008,000213,800
2024-03-0811,000413,000100211,80010,900201,200
2024-03-018,500415,600100202,6008,400213,000
2024-02-2211,400397,700100189,80011,300207,900
2024-02-1620,600387,100100188,10020,500199,000
2024-02-097,800429,700800196,5007,000233,200
2024-02-024,400389,100700180,8003,700208,300
2024-01-264,100397,900700183,7003,400214,200
2024-01-195,700408,600800185,4004,900223,200
2024-01-1210,300438,200700202,7009,600235,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-10 モルガン・スタンレーMUFG証券株式会社272,4610.96%-37,4002,6492,6522,5802,598150,400
2025-03-28 モルガン・スタンレーMUFG証券株式会社309,8611.09%-23,2003,1903,1903,1303,13069,400
2025-03-24 モルガン・スタンレーMUFG証券株式会社333,0611.17%-31,6003,3553,3553,2503,27571,000
2025-03-17 モルガン・スタンレーMUFG証券株式会社364,6611.28%-30,5003,2803,2953,2103,25082,900
2025-03-11 モルガン・スタンレーMUFG証券株式会社395,1611.39%-27,6003,1503,2053,1153,20571,000
2025-03-04 モルガン・スタンレーMUFG証券株式会社422,7611.49%-29,2213,1903,1903,1103,17071,100
2025-02-19 モルガン・スタンレーMUFG証券株式会社451,9821.59%-3,7003,3953,4403,2603,295140,200
2025-02-18 モルガン・スタンレーMUFG証券株式会社455,6821.60%-26,7003,4953,5253,3353,370229,400
2025-02-17 モルガン・スタンレーMUFG証券株式会社482,3821.70%-32,2003,2003,4653,1853,455590,300
2025-02-14 モルガン・スタンレーMUFG証券株式会社514,5821.81%27,3003,1503,1903,1253,130162,800
2025-02-10 モルガン・スタンレーMUFG証券株式会社487,2821.71%25,2003,0953,1253,0653,100148,600
2025-02-10 モルガン・スタンレーMUFG証券株式会社487,2821.71%25,2003,0953,1253,0653,100148,600
2025-02-06 モルガン・スタンレーMUFG証券株式会社462,0821.63%31,1003,2053,2603,2053,205111,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社462,0821.63%3,2053,2603,2053,205111,800
2025-01-30 モルガン・スタンレーMUFG証券株式会社430,9821.52%33,3003,2453,3253,2403,31097,600
2025-01-27 モルガン・スタンレーMUFG証券株式会社397,6821.40%7,4003,3653,3753,2653,280120,300
2025-01-21 JPM Securities Japan Co Ltd.135,1720.47%-28,3003,4153,4503,3653,385145,900
2025-01-08 モルガン・スタンレーMUFG証券株式会社390,2821.37%-18,1003,6953,7003,5903,635334,200
2025-01-07 JPM Securities Japan Co Ltd.163,4720.57%-10,2003,7703,7703,6253,720440,200
2025-01-06 モルガン・スタンレーMUFG証券株式会社408,3821.44%33,9003,8453,9853,7753,780617,500
2025-01-06 JPM Securities Japan Co Ltd.173,6720.61%6,3003,8453,9853,7753,780617,500
2024-12-30 JPM Securities Japan Co Ltd.167,3720.59%-8,4003,7053,7853,6353,775486,900
2024-12-27 JPM Securities Japan Co Ltd.175,7720.62%3,7003,7303,6003,635701,900
2024-12-27 モルガン・スタンレーMUFG証券株式会社374,4821.32%19,3003,7003,7303,6003,635701,900
2024-12-26 モルガン・スタンレーMUFG証券株式会社355,1821.25%41,5003,3303,5453,3053,510536,600
2024-12-23 モルガン・スタンレーMUFG証券株式会社313,6821.10%8,4003,0853,2353,0853,235245,200
2024-12-10 モルガン・スタンレーMUFG証券株式会社305,2821.07%-9,0003,2103,2153,1303,150124,300
2024-12-09 モルガン・スタンレーMUFG証券株式会社314,2821.10%21,4003,2353,3353,2103,210105,400
2024-12-03 モルガン・スタンレーMUFG証券株式会社292,8821.03%18,8013,3653,4253,2753,310243,800
2024-12-02 モルガン・スタンレーMUFG証券株式会社274,0810.96%30,6003,3203,3853,2303,360259,000
2024-12-02 JPM Securities Japan Co Ltd.121,3480.42%-24,2003,3203,3853,2303,360259,000
2024-11-29 JPM Securities Japan Co Ltd.145,5480.51%3,2953,4353,2553,260365,400
2024-11-29 モルガン・スタンレーMUFG証券株式会社243,4810.85%21,7003,2953,4353,2553,260365,400
2024-11-28 モルガン・スタンレーMUFG証券株式会社221,7810.78%46,6003,1503,3603,0803,295250,700
2024-11-26 モルガン・スタンレーMUFG証券株式会社175,1810.61%31,4513,1603,2203,0653,080332,000
2024-11-15 モルガン・スタンレーMUFG証券株式会社143,7300.50%2,1002,9302,9842,9302,95883,600
2024-11-15 JPM Securities Japan Co Ltd.106,1480.37%-36,5002,9302,9842,9302,95883,600
2024-11-14 モルガン・スタンレーMUFG証券株式会社141,6300.49%-1,3002,8782,9492,8772,93889,200
2024-11-13 JPM Securities Japan Co Ltd.142,6480.50%15,9002,9392,9612,8502,875246,400
2024-11-11 モルガン・スタンレーMUFG証券株式会社142,9300.50%3,0503,0703,0353,06054,600
2024-11-06 JPM Securities Japan Co Ltd.126,7480.44%-19,4003,1303,1603,0903,09075,300
2024-11-05 JPM Securities Japan Co Ltd.146,1480.51%13,4453,1453,1603,1153,15035,000
2024-10-31 JPM Securities Japan Co Ltd.132,7030.46%-34,7003,2003,2303,1603,20552,800
2024-10-24 JPM Securities Japan Co Ltd.167,4030.59%-5,7003,1253,1553,1103,14048,900
2024-10-23 JPM Securities Japan Co Ltd.173,1030.61%10,0003,2103,2103,1503,15538,400
2024-10-17 JPM Securities Japan Co Ltd.163,1030.57%-26,8003,3803,3803,3303,36541,300
2024-09-30 JPM Securities Japan Co Ltd.189,9030.67%-34,7003,2453,3253,1753,195122,100
2024-09-20 JPM Securities Japan Co Ltd.224,6030.79%-24,7003,3803,4453,3653,39573,700
2024-09-12 JPM Securities Japan Co Ltd.249,3030.87%-31,3003,2603,3153,2203,30067,500
2024-09-06 JPM Securities Japan Co Ltd.280,6030.99%-29,3003,3303,3603,2603,31064,400
2024-08-30 JPM Securities Japan Co Ltd.309,9031.09%3,4803,5503,4653,50085,400
2024-08-21 JPM Securities Japan Co Ltd.363,2031.28%-7,9003,3753,4103,3453,40550,500
2024-08-09 JPM Securities Japan Co Ltd.371,1031.30%15,4003,2203,3153,1353,200249,800
2024-08-07 Barclays Capital Securities Ltd139,9370.49%-28,8003,0453,2653,0403,205243,700
2024-08-07 JPM Securities Japan Co Ltd.355,7031.25%16,7003,0453,2653,0403,205243,700
2024-08-02 JPM Securities Japan Co Ltd.339,0031.19%-27,5003,2203,2703,1353,180204,800
2024-08-02 Barclays Capital Securities Ltd168,7370.59%-15,9003,2203,2703,1353,180204,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL136,5520.48%-23,4003,4053,4103,2803,325107,700
2024-07-24 GOLDMAN SACHS INTERNATIONAL159,9520.56%-32,2003,4003,4253,3003,310221,600
2024-07-24 JPM Securities Japan Co Ltd.366,5031.29%-9,1003,4003,4253,3003,310221,600
2024-07-19 Barclays Capital Securities Ltd184,6370.65%66,3003,6503,6653,5703,610110,900
2024-07-18 モルガン・スタンレーMUFG証券株式会社133,2210.47%-35,2003,6103,6453,5603,600126,200
2024-07-18 Barclays Capital Securities Ltd118,3370.41%-68,5003,6103,6453,5603,600126,200
2024-07-18 Barclays Capital Securities Ltd118,3370.41%-68,5003,6103,6453,5603,600126,200
2024-07-18 GOLDMAN SACHS INTERNATIONAL192,1520.67%-23,1383,6103,6453,5603,600126,200
2024-07-11 モルガン・スタンレーMUFG証券株式会社168,4210.59%-23,8003,6103,6103,5153,560153,600
2024-07-10 MERRILL LYNCH INTERNATIONAL135,3970.47%-11,6693,5303,6103,5253,585140,900
2024-07-09 MERRILL LYNCH INTERNATIONAL147,0660.51%-10,2003,5753,6353,5153,580135,700
2024-07-09 モルガン・スタンレーMUFG証券株式会社192,2210.67%-20,1003,5753,6353,5153,580135,700
2024-07-08 MERRILL LYNCH INTERNATIONAL157,2660.55%-13,9003,4653,5953,4603,560136,800
2024-07-05 モルガン・スタンレーMUFG証券株式会社212,3210.74%-36,9003,5253,6503,4903,490210,600
2024-07-05 モルガン・スタンレーMUFG証券株式会社212,3210.74%-36,9003,5253,6503,4903,490210,600
2024-07-05 MERRILL LYNCH INTERNATIONAL171,1660.60%-10,1003,5253,6503,4903,490210,600
2024-07-04 Barclays Capital Securities Ltd186,8370.65%3,5453,6003,5353,540145,100
2024-07-04 MERRILL LYNCH INTERNATIONAL181,2660.63%-5,3003,5453,6003,5353,540145,100
2024-07-04 Barclays Capital Securities Ltd186,8370.65%03,5453,6003,5353,540145,100
2024-07-04 MERRILL LYNCH INTERNATIONAL181,2660.63%-5,3003,5453,6003,5353,540145,100
2024-07-03 MERRILL LYNCH INTERNATIONAL186,5660.65%-3,7003,6003,6753,5653,575200,300
2024-07-03 モルガン・スタンレーMUFG証券株式会社249,2210.87%-31,7003,6003,6753,5653,575200,300
2024-07-02 MERRILL LYNCH INTERNATIONAL190,2660.67%-16,2003,5453,6253,5353,585200,200
2024-07-01 MERRILL LYNCH INTERNATIONAL206,4660.72%-18,5003,8403,8503,6053,610309,500
2024-07-01 モルガン・スタンレーMUFG証券株式会社280,9210.99%-18,7003,8403,8503,6053,610309,500
2024-06-27 JPM Securities Japan Co Ltd.375,6031.32%30,7003,6953,8253,6903,775277,600
2024-06-26 MERRILL LYNCH INTERNATIONAL224,9660.79%-8,9003,6003,7503,5753,710315,300
2024-06-25 JPM Securities Japan Co Ltd.344,9031.21%27,8003,7203,7253,5653,640294,700
2024-06-25 MERRILL LYNCH INTERNATIONAL233,8660.82%-29,8003,7203,7253,5653,640294,700
2024-06-24 モルガン・スタンレーMUFG証券株式会社299,6211.05%20,6003,4603,6803,4403,670445,900
2024-06-24 MERRILL LYNCH INTERNATIONAL263,6660.93%-18,6003,4603,6803,4403,670445,900
2024-06-21 MERRILL LYNCH INTERNATIONAL282,2660.99%-13,0003,5853,6353,4553,460330,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社279,0210.98%-6,0003,5853,6353,4553,460330,300
2024-06-20 MERRILL LYNCH INTERNATIONAL295,2661.04%-19,9003,4453,5603,3603,555683,800
2024-06-20 モルガン・スタンレーMUFG証券株式会社285,0211.00%5,7003,4453,5603,3603,555683,800
2024-06-19 MERRILL LYNCH INTERNATIONAL315,1661.11%-42,7003,7353,8253,3903,5101,195,100
2024-06-19 モルガン・スタンレーMUFG証券株式会社279,3210.98%-14,9003,7353,8253,3903,5101,195,100
2024-06-18 GOLDMAN SACHS INTERNATIONAL215,2900.75%44,3004,2404,3103,7103,7951,296,500
2024-06-18 MERRILL LYNCH INTERNATIONAL357,8661.26%53,1004,2404,3103,7103,7951,296,500
2024-06-18 モルガン・スタンレーMUFG証券株式会社294,2211.03%38,0004,2404,3103,7103,7951,296,500
2024-06-17 JPM Securities Japan Co Ltd.317,1031.11%28,9004,2254,2804,1054,170584,800
2024-06-17 MERRILL LYNCH INTERNATIONAL304,7661.07%31,9004,2254,2804,1054,170584,800
2024-06-14 MERRILL LYNCH INTERNATIONAL272,8660.96%3,0003,8754,1903,8704,155428,500
2024-06-13 MERRILL LYNCH INTERNATIONAL269,8660.95%2,4004,0004,0253,8603,915313,100
2024-06-12 JPM Securities Japan Co Ltd.288,2031.01%19,5004,1504,2003,8903,895809,200
2024-06-12 MERRILL LYNCH INTERNATIONAL267,4660.94%31,8004,1504,2003,8903,895809,200
2024-06-11 GOLDMAN SACHS INTERNATIONAL170,9900.60%4,7003,8504,2303,8204,140939,300
2024-06-11 MERRILL LYNCH INTERNATIONAL235,6660.83%25,8003,8504,2303,8204,140939,300
2024-06-11 モルガン・スタンレーMUFG証券株式会社256,2210.90%2,4983,8504,2303,8204,140939,300
2024-06-10 MERRILL LYNCH INTERNATIONAL209,8660.74%10,4003,7003,8253,6903,800200,600
2024-06-06 GOLDMAN SACHS INTERNATIONAL166,2900.58%-10,9003,7503,7753,6553,690161,600
2024-06-06 MERRILL LYNCH INTERNATIONAL199,4660.70%2,4003,7503,7753,6553,690161,600
2024-06-06 モルガン・スタンレーMUFG証券株式会社253,7230.89%-6,5213,7503,7753,6553,690161,600
2024-06-05 MERRILL LYNCH INTERNATIONAL197,0660.69%10,4003,8003,8253,7203,740156,600
2024-06-04 MERRILL LYNCH INTERNATIONAL186,6660.65%9,4003,8303,8803,7603,850160,200
2024-06-03 JPM Securities Japan Co Ltd.268,7030.94%26,7003,9603,9653,8153,830315,700
2024-06-03 MERRILL LYNCH INTERNATIONAL177,2660.62%4,8003,9603,9653,8153,830315,700
2024-05-31 GOLDMAN SACHS INTERNATIONAL177,1900.62%3,8804,0303,8653,935708,700
2024-05-31 MERRILL LYNCH INTERNATIONAL172,4660.60%13,9003,8804,0303,8653,935708,700
2024-05-31 モルガン・スタンレーMUFG証券株式会社260,2440.91%26,5113,8804,0303,8653,935708,700
2024-05-30 JPM Securities Japan Co Ltd.242,0030.85%28,0003,6953,9003,6703,820241,600
2024-05-30 MERRILL LYNCH INTERNATIONAL158,5660.55%3,6003,6953,9003,6703,820241,600
2024-05-29 MERRILL LYNCH INTERNATIONAL154,9660.54%3,1004,0004,0303,7503,765328,400
2024-05-28 JPM Securities Japan Co Ltd.214,0030.75%19,0003,7503,9103,7153,910294,700
2024-05-28 MERRILL LYNCH INTERNATIONAL151,8660.53%2,5003,7503,9103,7153,910294,700
2024-05-27 モルガン・スタンレーMUFG証券株式会社233,7330.82%34,9123,6703,7503,6353,685129,500
2024-05-24 MERRILL LYNCH INTERNATIONAL149,3660.52%-3,0003,5253,6703,5053,620130,300
2024-05-23 MERRILL LYNCH INTERNATIONAL152,3660.53%-3,0003,6453,6803,5553,595209,100
2024-05-22 モルガン・スタンレーMUFG証券株式会社198,8210.70%24,3073,7953,8253,6703,715324,400
2024-05-21 MERRILL LYNCH INTERNATIONAL155,3660.54%-9,8003,6203,7803,6103,690501,300
2024-05-21 モルガン・スタンレーMUFG証券株式会社174,5140.61%8,1493,6203,7803,6103,690501,300
2024-05-20 MERRILL LYNCH INTERNATIONAL165,1660.58%-10,3003,4203,4803,4103,435135,400
2024-05-17 JPM Securities Japan Co Ltd.195,0030.68%-4,9993,3403,4303,3203,42599,800
2024-05-17 MERRILL LYNCH INTERNATIONAL175,4660.61%-4,3003,3403,4303,3203,42599,800
2024-05-16 MERRILL LYNCH INTERNATIONAL179,7660.63%-4,8003,3753,4303,2903,330149,700
2024-05-15 MERRILL LYNCH INTERNATIONAL184,5660.65%3,1003,2003,3903,2003,335203,500
2024-05-14 MERRILL LYNCH INTERNATIONAL181,4660.64%-10,2003,1653,2603,1103,175247,500
2024-05-13 MERRILL LYNCH INTERNATIONAL191,6660.67%11,5003,3053,3853,3053,375142,100
2024-05-10 モルガン・スタンレーMUFG証券株式会社166,3650.58%-19,6003,2503,4003,2353,375116,500
2024-05-10 JPM Securities Japan Co Ltd.200,0020.70%3,5003,2503,4003,2353,375116,500
2024-05-10 MERRILL LYNCH INTERNATIONAL180,1660.63%10,2003,2503,4003,2353,375116,500
2024-05-09 MERRILL LYNCH INTERNATIONAL169,9660.59%-1,4003,2403,3003,2203,29570,100
2024-05-08 JPM Securities Japan Co Ltd.196,5020.69%-4,0003,3103,3253,2453,24571,100
2024-05-08 MERRILL LYNCH INTERNATIONAL171,3660.60%4,6003,3103,3253,2453,24571,100
2024-05-07 MERRILL LYNCH INTERNATIONAL166,7660.58%-6,0303,3803,3803,3203,32067,900
2024-05-02 MERRILL LYNCH INTERNATIONAL172,7960.60%-6,3003,3853,3853,3003,35077,700
2024-05-01 JPM Securities Japan Co Ltd.200,5020.70%30,4003,3753,4203,3503,35090,200
2024-05-01 MERRILL LYNCH INTERNATIONAL179,0960.63%-8,2003,3753,4203,3503,35090,200
2024-05-01 モルガン・スタンレーMUFG証券株式会社185,9650.65%17,0003,3753,4203,3503,35090,200
2024-04-30 MERRILL LYNCH INTERNATIONAL187,2960.66%-2,7003,3353,4303,2903,415114,700
2024-04-26 モルガン・スタンレーMUFG証券株式会社168,9650.59%-9,6003,2453,3703,2203,340160,700
2024-04-25 MERRILL LYNCH INTERNATIONAL189,9960.67%-6,2003,3753,3753,2453,275155,200
2024-04-24 モルガン・スタンレーMUFG証券株式会社178,5650.63%31,7003,3653,3853,3253,380121,500
2024-04-23 MERRILL LYNCH INTERNATIONAL196,1960.69%-4,0003,4703,4703,3153,375143,900
2024-04-22 MERRILL LYNCH INTERNATIONAL200,1960.70%3,6003,3303,5153,3303,410331,700
2024-04-17 JPM Securities Japan Co Ltd.170,1020.60%28,3003,2503,3103,1403,215201,800
2024-04-17 モルガン・スタンレーMUFG証券株式会社146,8650.51%3,2503,3103,1403,215201,800
2024-04-17 MERRILL LYNCH INTERNATIONAL196,5960.69%-3,7003,2503,3103,1403,215201,800
2024-04-16 MERRILL LYNCH INTERNATIONAL200,2960.70%8,1003,4003,4053,1603,225305,500
2024-04-15 MERRILL LYNCH INTERNATIONAL192,1960.67%2,7003,2503,4453,2003,445299,000
2024-04-12 MERRILL LYNCH INTERNATIONAL189,4960.66%4,5003,2703,2903,2053,245161,800
2024-04-11 MERRILL LYNCH INTERNATIONAL184,9960.65%17,6003,0903,3503,0903,270274,300
2024-04-10 MERRILL LYNCH INTERNATIONAL167,3960.59%8003,0353,1653,0253,105122,600
2024-04-05 JPM Securities Japan Co Ltd.141,8020.50%8,0003,0453,1203,0103,065125,600
2024-04-04 MERRILL LYNCH INTERNATIONAL166,5960.58%-2,4003,0803,1203,0303,090138,900
2024-04-03 MERRILL LYNCH INTERNATIONAL168,9960.59%-3,8002,9443,0852,8533,010280,500
2024-04-02 JPM Securities Japan Co Ltd.133,8020.47%-8,5003,0453,0902,9762,993293,300
2024-04-01 JPM Securities Japan Co Ltd.142,3020.50%1,5003,3053,3303,0853,105415,500
2024-04-01 MERRILL LYNCH INTERNATIONAL172,7960.60%-6,4003,3053,3303,0853,105415,500
2024-03-29 MERRILL LYNCH INTERNATIONAL179,1960.63%30,9003,2253,3253,2153,295429,800
2024-03-28 MERRILL LYNCH INTERNATIONAL148,2960.52%3,1803,2053,1153,180339,800
2024-03-05 JPM Securities Japan Co Ltd.140,8020.49%-4,3002,3822,4242,3802,39084,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報