株式銘柄のスクリーニング「kabuu」(1663--Ｋ＆Ｏエナジ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,445	3,445	3,345	3,365	69,000	-30	99%	98%	94%	▼	99%	102%	101%	96%	106%
20240925	3,355	3,355	3,290	3,305	64,400	-60	98%	99%	93%	▼▼	101%	103%	102%	94%	104%
20240926	3,310	3,360	3,290	3,340	69,800	35	101%	101%	108%	▲	100%	98%	100%	95%	106%
20240927	3,385	3,410	3,330	3,385	100,600	45	101%	100%	144%	▲▲	98%	102%	104%	97%	107%
20240930	3,245	3,325	3,175	3,195	122,100	-190	94%	98%	121%	▼	106%	109%	104%	91%	101%
20241001	3,230	3,450	3,205	3,420	181,600	225	107%	106%	149%	▲	99%	105%	100%	98%	108%
20241002	3,350	3,425	3,275	3,300	131,600	-120	96%	99%	72%	▼	97%	103%	97%	95%	104%
20241003	3,400	3,400	3,290	3,305	65,400	5	100%	97%	50%	▲	99%	102%	98%	97%	104%
20241004	3,330	3,385	3,310	3,310	68,200	5	100%	99%	104%	▲▲	103%	99%	94%	97%	105%
20241007	3,405	3,560	3,390	3,510	140,700	200	106%	103%	206%	▲▲▲	99%	95%	91%	100%	111%
20241008	3,545	3,635	3,460	3,510	180,800	0	100%	99%	129%	--	97%	96%	92%	100%	111%
20241009	3,500	3,500	3,385	3,395	102,900	-115	97%	97%	57%	▼	99%	98%	94%	97%	107%
20241010	3,430	3,430	3,350	3,380	77,200	-15	100%	99%	75%	▼▼	99%	99%	94%	96%	107%
20241011	3,400	3,400	3,355	3,370	41,600	-10	100%	99%	54%	▼▼▼	99%	98%	95%	96%	105%
20241015	3,380	3,385	3,325	3,355	54,000	-15	100%	99%	130%	▼▼▼▼	101%	98%	97%	96%	105%
20241016	3,310	3,360	3,295	3,345	40,800	-10	100%	101%	76%	▼▼▼▼▼	100%	95%	95%	95%	105%
20241017	3,380	3,380	3,330	3,365	41,300	20	101%	100%	101%	▲	98%	93%	93%	96%	105%
20241018	3,380	3,380	3,295	3,305	35,600	-60	98%	98%	86%	▼	99%	96%	96%	94%	103%
20241021	3,280	3,305	3,260	3,260	61,400	-45	99%	99%	172%	▼▼	98%	97%	96%	93%	102%
20241022	3,265	3,265	3,185	3,210	52,000	-50	98%	98%	85%	▼▼▼	98%	98%	98%	91%	100%
20241023	3,210	3,210	3,150	3,155	38,400	-55	98%	98%	74%	▼▼▼▼	100%	103%	99%	90%	100%
20241024	3,125	3,155	3,110	3,140	48,900	-15	100%	100%	127%	▼▼▼▼▼	99%	102%	99%	89%	100%
20241025	3,135	3,150	3,090	3,115	35,400	-25	99%	99%	72%	▼▼▼▼▼▼	102%	104%	100%	89%	100%
20241028	3,095	3,165	3,080	3,160	38,800	45	101%	102%	110%	▲	99%	100%	97%	90%	101%
20241029	3,165	3,190	3,145	3,145	51,300	-15	100%	99%	132%	▼	100%	98%	98%	90%	101%
20241030	3,215	3,260	3,200	3,210	74,700	65	102%	100%	146%	▲	100%	98%	103%	91%	103%
20241031	3,200	3,230	3,160	3,205	52,800	-5	100%	100%	71%	▼	98%	99%	104%	91%	103%
20241101	3,160	3,175	3,095	3,110	53,200	-95	97%	98%	101%	▼▼	100%	98%	107%	89%	100%
20241105	3,145	3,160	3,115	3,150	35,000	40	101%	100%	66%	▲	99%	99%	107%	90%	101%
20241106	3,130	3,160	3,090	3,090	75,300	-60	98%	99%	215%	▼	100%	99%	107%	88%	100%
20241107	3,135	3,160	3,100	3,130	78,400	40	101%	100%	104%	▲	98%	93%	107%	92%	101%
20241108	3,145	3,145	3,085	3,090	42,400	-40	99%	98%	54%	▼	100%	97%	110%	91%	100%
20241111	3,050	3,070	3,035	3,060	54,600	-30	99%	100%	129%	▼▼	100%	96%	108%	91%	100%
20241112	3,110	3,160	3,070	3,095	76,200	35	101%	100%	140%	▲	98%	101%	114%	92%	101%
20241113	2,939	2,961	2,850	2,875	246,400	-220	93%	98%	323%	▼	102%	105%	117%	85%	100%
20241114	2,878	2,949	2,877	2,938	89,200	63	102%	102%	36%	▲	101%	103%	115%	87%	102%
20241115	2,930	2,984	2,930	2,958	83,600	20	101%	101%	94%	▲▲	101%	102%	114%	90%	103%
20241118	2,946	2,988	2,944	2,976	48,200	18	101%	101%	58%	▲▲▲	99%	101%	111%	91%	104%
20241119	2,976	2,999	2,944	2,961	37,200	-15	99%	99%	77%	▼	102%	104%	109%	92%	103%
20241120	2,966	3,045	2,966	3,025	79,600	64	102%	102%	214%	▲	98%	103%	106%	94%	105%
20241121	3,050	3,070	2,970	2,976	49,200	-49	98%	98%	62%	▼	102%	112%	109%	93%	104%
20241122	2,952	3,020	2,951	2,997	57,200	21	101%	102%	116%	▲	99%	110%	107%	93%	104%
20241125	3,000	3,015	2,970	2,970	40,100	-27	99%	99%	70%	▼	97%	106%	100%	93%	103%
20241126	3,160	3,220	3,065	3,080	332,000	110	104%	97%	828%	▲	100%	107%	100%	96%	107%
20241127	3,150	3,195	3,070	3,155	237,600	75	102%	100%	72%	▲▲	105%	105%	99%	98%	110%
20241128	3,150	3,360	3,080	3,295	250,700	140	104%	105%	106%	▲▲▲	99%	98%	95%	100%	115%
20241129	3,295	3,435	3,255	3,260	365,400	-35	99%	99%	146%	▼	101%	98%	93%	99%	113%
20241202	3,320	3,385	3,230	3,360	259,000	100	103%	101%	71%	▲	98%	96%	91%	100%	117%
20241203	3,365	3,425	3,275	3,310	243,800	-50	99%	98%	94%	▼	98%	98%	93%	99%	115%
20241204	3,285	3,320	3,225	3,230	121,000	-80	98%	98%	50%	▼▼	101%	98%	94%	96%	112%
20241205	3,220	3,295	3,215	3,240	87,500	10	100%	101%	72%	▲	100%	98%	93%	96%	113%
20241206	3,230	3,250	3,190	3,215	65,800	-25	99%	100%	75%	▼	99%	97%	0%	96%	112%
20241209	3,235	3,335	3,210	3,210	105,400	-5	100%	99%	160%	▼▼	98%	97%	0%	96%	112%
20241210	3,210	3,215	3,130	3,150	124,300	-60	98%	98%	118%	▼▼▼	100%	98%	0%	94%	110%
20241211	3,150	3,190	3,140	3,165	78,800	15	100%	100%	63%	▲	98%	96%	0%	94%	108%
20241212	3,200	3,225	3,130	3,130	95,800	-35	99%	98%	122%	▼	100%	99%	0%	93%	106%
20241213	3,110	3,160	3,095	3,125	99,000	-5	100%	100%	103%	▼▼	98%	97%	0%	93%	106%
20241216	3,135	3,140	3,050	3,065	116,100	-60	98%	98%	117%	▼▼▼	100%	99%	0%	91%	104%
20241217	3,065	3,115	3,045	3,075	89,400	10	100%	100%	77%	▲	100%	0%	0%	92%	104%
20241218	3,075	3,130	3,065	3,070	83,400	-5	100%	100%	93%	▼	102%	0%	0%	91%	103%
20241219	2,980	3,115	2,960	3,040	122,200	-30	99%	102%	147%	▼▼	98%	0%	0%	90%	102%
20241220	3,075	3,110	3,020	3,020	98,500	-20	99%	98%	81%	▼▼▼	%	%	%	90%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	118,600	249,300	108,200	70,700	10,400	178,600
2024-12-06	114,900	257,400	108,000	72,000	6,900	185,400
2024-11-29	117,400	281,100	107,900	78,700	9,500	202,400
2024-11-22	115,000	256,200	108,400	82,800	6,600	173,400
2024-11-15	113,200	255,800	108,200	80,800	5,000	175,000
2024-11-08	113,100	222,500	108,200	65,600	4,900	156,900
2024-11-01	113,100	212,100	108,300	56,200	4,800	155,900
2024-10-25	114,200	194,700	108,200	48,800	6,000	145,900
2024-10-18	114,100	191,400	108,100	49,800	6,000	141,600
2024-10-11	114,500	196,300	108,100	52,600	6,400	143,700
2024-10-04	113,300	188,400	107,900	50,800	5,400	137,600
2024-09-27	116,500	183,100	107,900	46,700	8,600	136,400
2024-09-20	118,000	184,600	107,800	46,900	10,200	137,700
2024-09-13	117,500	186,200	107,800	46,900	9,700	139,300
2024-09-06	118,600	188,000	107,900	48,100	10,700	139,900
2024-08-30	122,100	183,400	107,800	52,700	14,300	130,700
2024-08-23	121,800	202,300	107,600	64,600	14,200	137,700
2024-08-16	120,900	206,400	107,700	63,600	13,200	142,800
2024-08-09	123,100	214,000	107,700	65,400	15,400	148,600
2024-08-02	122,800	316,100	107,700	91,500	15,100	224,600
2024-07-26	128,100	356,500	107,700	107,700	20,400	248,800
2024-07-19	139,700	395,000	106,000	124,200	33,700	270,800
2024-07-12	142,600	423,900	106,100	133,000	36,500	290,900
2024-07-05	150,200	443,000	106,900	133,800	43,300	309,200
2024-06-28	86,400	501,600	56,200	204,100	30,200	297,500
2024-06-21	82,300	565,500	46,400	243,000	35,900	322,500
2024-06-14	42,100	543,000	2,800	268,300	39,300	274,700
2024-06-07	21,400	450,500	300	234,400	21,100	216,100
2024-05-31	40,200	440,700	1,700	241,900	38,500	198,800
2024-05-24	21,200	399,300	700	226,700	20,500	172,600
2024-05-17	21,200	399,500	200	228,900	21,000	170,600
2024-05-10	18,000	479,700	300	236,000	17,700	243,700
2024-05-02	18,800	502,500	100	239,600	18,700	262,900
2024-04-26	18,900	497,900	100	237,600	18,800	260,300
2024-04-19	21,900	502,700	100	235,300	21,800	267,400
2024-04-12	25,800	523,100	400	248,600	25,400	274,500
2024-04-05	31,500	490,600	600	223,600	30,900	267,000
2024-03-29	45,400	501,200	900	219,200	44,500	282,000
2024-03-22	26,400	386,700	100	182,300	26,300	204,400
2024-03-15	8,300	336,900	300	123,100	8,000	213,800
2024-03-08	11,000	413,000	100	211,800	10,900	201,200
2024-03-01	8,500	415,600	100	202,600	8,400	213,000
2024-02-22	11,400	397,700	100	189,800	11,300	207,900
2024-02-16	20,600	387,100	100	188,100	20,500	199,000
2024-02-09	7,800	429,700	800	196,500	7,000	233,200
2024-02-02	4,400	389,100	700	180,800	3,700	208,300
2024-01-26	4,100	397,900	700	183,700	3,400	214,200
2024-01-19	5,700	408,600	800	185,400	4,900	223,200
2024-01-12	10,300	438,200	700	202,700	9,600	235,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-10	モルガン・スタンレーMUFG証券株式会社	305,282	1.07%	▼	-9,000	3,210	3,215	3,130	3,150	124,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	314,282	1.10%	▲	21,400	3,235	3,335	3,210	3,210	105,400
2024-12-03	モルガン・スタンレーMUFG証券株式会社	292,882	1.03%	▲	18,801	3,365	3,425	3,275	3,310	243,800
2024-12-02	モルガン・スタンレーMUFG証券株式会社	274,081	0.96%	▲	30,600	3,320	3,385	3,230	3,360	259,000
2024-12-02	JPM Securities Japan Co Ltd.	121,348	0.42%	▼	-24,200	3,320	3,385	3,230	3,360	259,000
2024-11-29	JPM Securities Japan Co Ltd.	145,548	0.51%	▲		3,295	3,435	3,255	3,260	365,400
2024-11-29	モルガン・スタンレーMUFG証券株式会社	243,481	0.85%	▲	21,700	3,295	3,435	3,255	3,260	365,400
2024-11-28	モルガン・スタンレーMUFG証券株式会社	221,781	0.78%	▲	46,600	3,150	3,360	3,080	3,295	250,700
2024-11-26	モルガン・スタンレーMUFG証券株式会社	175,181	0.61%	▲	31,451	3,160	3,220	3,065	3,080	332,000
2024-11-15	モルガン・スタンレーMUFG証券株式会社	143,730	0.50%	▲	2,100	2,930	2,984	2,930	2,958	83,600
2024-11-15	JPM Securities Japan Co Ltd.	106,148	0.37%	▼	-36,500	2,930	2,984	2,930	2,958	83,600
2024-11-14	モルガン・スタンレーMUFG証券株式会社	141,630	0.49%	▼	-1,300	2,878	2,949	2,877	2,938	89,200
2024-11-13	JPM Securities Japan Co Ltd.	142,648	0.50%	▲	15,900	2,939	2,961	2,850	2,875	246,400
2024-11-11	モルガン・スタンレーMUFG証券株式会社	142,930	0.50%	▲		3,050	3,070	3,035	3,060	54,600
2024-11-06	JPM Securities Japan Co Ltd.	126,748	0.44%	▼	-19,400	3,130	3,160	3,090	3,090	75,300
2024-11-05	JPM Securities Japan Co Ltd.	146,148	0.51%	▲	13,445	3,145	3,160	3,115	3,150	35,000
2024-10-31	JPM Securities Japan Co Ltd.	132,703	0.46%	▼	-34,700	3,200	3,230	3,160	3,205	52,800
2024-10-24	JPM Securities Japan Co Ltd.	167,403	0.59%	▼	-5,700	3,125	3,155	3,110	3,140	48,900
2024-10-23	JPM Securities Japan Co Ltd.	173,103	0.61%	▲	10,000	3,210	3,210	3,150	3,155	38,400
2024-10-17	JPM Securities Japan Co Ltd.	163,103	0.57%	▼	-26,800	3,380	3,380	3,330	3,365	41,300
2024-09-30	JPM Securities Japan Co Ltd.	189,903	0.67%	▼	-34,700	3,245	3,325	3,175	3,195	122,100
2024-09-20	JPM Securities Japan Co Ltd.	224,603	0.79%	▼	-24,700	3,380	3,445	3,365	3,395	73,700
2024-09-12	JPM Securities Japan Co Ltd.	249,303	0.87%	▼	-31,300	3,260	3,315	3,220	3,300	67,500
2024-09-06	JPM Securities Japan Co Ltd.	280,603	0.99%	▼	-29,300	3,330	3,360	3,260	3,310	64,400
2024-08-30	JPM Securities Japan Co Ltd.	309,903	1.09%	▼		3,480	3,550	3,465	3,500	85,400
2024-08-21	JPM Securities Japan Co Ltd.	363,203	1.28%	▼	-7,900	3,375	3,410	3,345	3,405	50,500
2024-08-09	JPM Securities Japan Co Ltd.	371,103	1.30%	▲	15,400	3,220	3,315	3,135	3,200	249,800
2024-08-07	Barclays Capital Securities Ltd	139,937	0.49%	▼	-28,800	3,045	3,265	3,040	3,205	243,700
2024-08-07	JPM Securities Japan Co Ltd.	355,703	1.25%	▲	16,700	3,045	3,265	3,040	3,205	243,700
2024-08-02	JPM Securities Japan Co Ltd.	339,003	1.19%	▼	-27,500	3,220	3,270	3,135	3,180	204,800
2024-08-02	Barclays Capital Securities Ltd	168,737	0.59%	▼	-15,900	3,220	3,270	3,135	3,180	204,800
2024-08-01	GOLDMAN SACHS INTERNATIONAL	136,552	0.48%	▼	-23,400	3,405	3,410	3,280	3,325	107,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	159,952	0.56%	▼	-32,200	3,400	3,425	3,300	3,310	221,600
2024-07-24	JPM Securities Japan Co Ltd.	366,503	1.29%	▼	-9,100	3,400	3,425	3,300	3,310	221,600
2024-07-19	Barclays Capital Securities Ltd	184,637	0.65%	▲	66,300	3,650	3,665	3,570	3,610	110,900
2024-07-18	モルガン・スタンレーMUFG証券株式会社	133,221	0.47%	▼	-35,200	3,610	3,645	3,560	3,600	126,200
2024-07-18	Barclays Capital Securities Ltd	118,337	0.41%	▼	-68,500	3,610	3,645	3,560	3,600	126,200
2024-07-18	Barclays Capital Securities Ltd	118,337	0.41%	▼	-68,500	3,610	3,645	3,560	3,600	126,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	192,152	0.67%	▼	-23,138	3,610	3,645	3,560	3,600	126,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	168,421	0.59%	▼	-23,800	3,610	3,610	3,515	3,560	153,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	135,397	0.47%	▼	-11,669	3,530	3,610	3,525	3,585	140,900
2024-07-09	MERRILL LYNCH INTERNATIONAL	147,066	0.51%	▼	-10,200	3,575	3,635	3,515	3,580	135,700
2024-07-09	モルガン・スタンレーMUFG証券株式会社	192,221	0.67%	▼	-20,100	3,575	3,635	3,515	3,580	135,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	157,266	0.55%	▼	-13,900	3,465	3,595	3,460	3,560	136,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	212,321	0.74%	▼	-36,900	3,525	3,650	3,490	3,490	210,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	212,321	0.74%	▼	-36,900	3,525	3,650	3,490	3,490	210,600
2024-07-05	MERRILL LYNCH INTERNATIONAL	171,166	0.60%	▼	-10,100	3,525	3,650	3,490	3,490	210,600
2024-07-04	Barclays Capital Securities Ltd	186,837	0.65%	▲		3,545	3,600	3,535	3,540	145,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	181,266	0.63%	▼	-5,300	3,545	3,600	3,535	3,540	145,100
2024-07-04	Barclays Capital Securities Ltd	186,837	0.65%	▲	0	3,545	3,600	3,535	3,540	145,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	181,266	0.63%	▼	-5,300	3,545	3,600	3,535	3,540	145,100
2024-07-03	MERRILL LYNCH INTERNATIONAL	186,566	0.65%	▼	-3,700	3,600	3,675	3,565	3,575	200,300
2024-07-03	モルガン・スタンレーMUFG証券株式会社	249,221	0.87%	▼	-31,700	3,600	3,675	3,565	3,575	200,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	190,266	0.67%	▼	-16,200	3,545	3,625	3,535	3,585	200,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	206,466	0.72%	▼	-18,500	3,840	3,850	3,605	3,610	309,500
2024-07-01	モルガン・スタンレーMUFG証券株式会社	280,921	0.99%	▼	-18,700	3,840	3,850	3,605	3,610	309,500
2024-06-27	JPM Securities Japan Co Ltd.	375,603	1.32%	▲	30,700	3,695	3,825	3,690	3,775	277,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	224,966	0.79%	▼	-8,900	3,600	3,750	3,575	3,710	315,300
2024-06-25	JPM Securities Japan Co Ltd.	344,903	1.21%	▲	27,800	3,720	3,725	3,565	3,640	294,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	233,866	0.82%	▼	-29,800	3,720	3,725	3,565	3,640	294,700
2024-06-24	モルガン・スタンレーMUFG証券株式会社	299,621	1.05%	▲	20,600	3,460	3,680	3,440	3,670	445,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	263,666	0.93%	▼	-18,600	3,460	3,680	3,440	3,670	445,900
2024-06-21	MERRILL LYNCH INTERNATIONAL	282,266	0.99%	▼	-13,000	3,585	3,635	3,455	3,460	330,300
2024-06-21	モルガン・スタンレーMUFG証券株式会社	279,021	0.98%	▼	-6,000	3,585	3,635	3,455	3,460	330,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	295,266	1.04%	▼	-19,900	3,445	3,560	3,360	3,555	683,800
2024-06-20	モルガン・スタンレーMUFG証券株式会社	285,021	1.00%	▲	5,700	3,445	3,560	3,360	3,555	683,800
2024-06-19	MERRILL LYNCH INTERNATIONAL	315,166	1.11%	▼	-42,700	3,735	3,825	3,390	3,510	1,195,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	279,321	0.98%	▼	-14,900	3,735	3,825	3,390	3,510	1,195,100
2024-06-18	GOLDMAN SACHS INTERNATIONAL	215,290	0.75%	▲	44,300	4,240	4,310	3,710	3,795	1,296,500
2024-06-18	MERRILL LYNCH INTERNATIONAL	357,866	1.26%	▲	53,100	4,240	4,310	3,710	3,795	1,296,500
2024-06-18	モルガン・スタンレーMUFG証券株式会社	294,221	1.03%	▲	38,000	4,240	4,310	3,710	3,795	1,296,500
2024-06-17	JPM Securities Japan Co Ltd.	317,103	1.11%	▲	28,900	4,225	4,280	4,105	4,170	584,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	304,766	1.07%	▲	31,900	4,225	4,280	4,105	4,170	584,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	272,866	0.96%	▲	3,000	3,875	4,190	3,870	4,155	428,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	269,866	0.95%	▲	2,400	4,000	4,025	3,860	3,915	313,100
2024-06-12	JPM Securities Japan Co Ltd.	288,203	1.01%	▲	19,500	4,150	4,200	3,890	3,895	809,200
2024-06-12	MERRILL LYNCH INTERNATIONAL	267,466	0.94%	▲	31,800	4,150	4,200	3,890	3,895	809,200
2024-06-11	GOLDMAN SACHS INTERNATIONAL	170,990	0.60%	▲	4,700	3,850	4,230	3,820	4,140	939,300
2024-06-11	MERRILL LYNCH INTERNATIONAL	235,666	0.83%	▲	25,800	3,850	4,230	3,820	4,140	939,300
2024-06-11	モルガン・スタンレーMUFG証券株式会社	256,221	0.90%	▲	2,498	3,850	4,230	3,820	4,140	939,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	209,866	0.74%	▲	10,400	3,700	3,825	3,690	3,800	200,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	166,290	0.58%	▼	-10,900	3,750	3,775	3,655	3,690	161,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	199,466	0.70%	▲	2,400	3,750	3,775	3,655	3,690	161,600
2024-06-06	モルガン・スタンレーMUFG証券株式会社	253,723	0.89%	▼	-6,521	3,750	3,775	3,655	3,690	161,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	197,066	0.69%	▲	10,400	3,800	3,825	3,720	3,740	156,600
2024-06-04	MERRILL LYNCH INTERNATIONAL	186,666	0.65%	▲	9,400	3,830	3,880	3,760	3,850	160,200
2024-06-03	JPM Securities Japan Co Ltd.	268,703	0.94%	▲	26,700	3,960	3,965	3,815	3,830	315,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	177,266	0.62%	▲	4,800	3,960	3,965	3,815	3,830	315,700
2024-05-31	GOLDMAN SACHS INTERNATIONAL	177,190	0.62%	▲		3,880	4,030	3,865	3,935	708,700
2024-05-31	MERRILL LYNCH INTERNATIONAL	172,466	0.60%	▲	13,900	3,880	4,030	3,865	3,935	708,700
2024-05-31	モルガン・スタンレーMUFG証券株式会社	260,244	0.91%	▲	26,511	3,880	4,030	3,865	3,935	708,700
2024-05-30	JPM Securities Japan Co Ltd.	242,003	0.85%	▲	28,000	3,695	3,900	3,670	3,820	241,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	158,566	0.55%	▲	3,600	3,695	3,900	3,670	3,820	241,600
2024-05-29	MERRILL LYNCH INTERNATIONAL	154,966	0.54%	▲	3,100	4,000	4,030	3,750	3,765	328,400
2024-05-28	JPM Securities Japan Co Ltd.	214,003	0.75%	▲	19,000	3,750	3,910	3,715	3,910	294,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	151,866	0.53%	▲	2,500	3,750	3,910	3,715	3,910	294,700
2024-05-27	モルガン・スタンレーMUFG証券株式会社	233,733	0.82%	▲	34,912	3,670	3,750	3,635	3,685	129,500
2024-05-24	MERRILL LYNCH INTERNATIONAL	149,366	0.52%	▼	-3,000	3,525	3,670	3,505	3,620	130,300
2024-05-23	MERRILL LYNCH INTERNATIONAL	152,366	0.53%	▼	-3,000	3,645	3,680	3,555	3,595	209,100
2024-05-22	モルガン・スタンレーMUFG証券株式会社	198,821	0.70%	▲	24,307	3,795	3,825	3,670	3,715	324,400
2024-05-21	MERRILL LYNCH INTERNATIONAL	155,366	0.54%	▼	-9,800	3,620	3,780	3,610	3,690	501,300
2024-05-21	モルガン・スタンレーMUFG証券株式会社	174,514	0.61%	▲	8,149	3,620	3,780	3,610	3,690	501,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	165,166	0.58%	▼	-10,300	3,420	3,480	3,410	3,435	135,400
2024-05-17	JPM Securities Japan Co Ltd.	195,003	0.68%	▼	-4,999	3,340	3,430	3,320	3,425	99,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	175,466	0.61%	▼	-4,300	3,340	3,430	3,320	3,425	99,800
2024-05-16	MERRILL LYNCH INTERNATIONAL	179,766	0.63%	▼	-4,800	3,375	3,430	3,290	3,330	149,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	184,566	0.65%	▲	3,100	3,200	3,390	3,200	3,335	203,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	181,466	0.64%	▼	-10,200	3,165	3,260	3,110	3,175	247,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	191,666	0.67%	▲	11,500	3,305	3,385	3,305	3,375	142,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	166,365	0.58%	▼	-19,600	3,250	3,400	3,235	3,375	116,500
2024-05-10	JPM Securities Japan Co Ltd.	200,002	0.70%	▲	3,500	3,250	3,400	3,235	3,375	116,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	180,166	0.63%	▲	10,200	3,250	3,400	3,235	3,375	116,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	169,966	0.59%	▼	-1,400	3,240	3,300	3,220	3,295	70,100
2024-05-08	JPM Securities Japan Co Ltd.	196,502	0.69%	▼	-4,000	3,310	3,325	3,245	3,245	71,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	171,366	0.60%	▲	4,600	3,310	3,325	3,245	3,245	71,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	166,766	0.58%	▼	-6,030	3,380	3,380	3,320	3,320	67,900
2024-05-02	MERRILL LYNCH INTERNATIONAL	172,796	0.60%	▼	-6,300	3,385	3,385	3,300	3,350	77,700
2024-05-01	JPM Securities Japan Co Ltd.	200,502	0.70%	▲	30,400	3,375	3,420	3,350	3,350	90,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	179,096	0.63%	▼	-8,200	3,375	3,420	3,350	3,350	90,200
2024-05-01	モルガン・スタンレーMUFG証券株式会社	185,965	0.65%	▲	17,000	3,375	3,420	3,350	3,350	90,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	187,296	0.66%	▼	-2,700	3,335	3,430	3,290	3,415	114,700
2024-04-26	モルガン・スタンレーMUFG証券株式会社	168,965	0.59%	▼	-9,600	3,245	3,370	3,220	3,340	160,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	189,996	0.67%	▼	-6,200	3,375	3,375	3,245	3,275	155,200
2024-04-24	モルガン・スタンレーMUFG証券株式会社	178,565	0.63%	▲	31,700	3,365	3,385	3,325	3,380	121,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	196,196	0.69%	▼	-4,000	3,470	3,470	3,315	3,375	143,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	200,196	0.70%	▲	3,600	3,330	3,515	3,330	3,410	331,700
2024-04-17	JPM Securities Japan Co Ltd.	170,102	0.60%	▲	28,300	3,250	3,310	3,140	3,215	201,800
2024-04-17	モルガン・スタンレーMUFG証券株式会社	146,865	0.51%	▲		3,250	3,310	3,140	3,215	201,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	196,596	0.69%	▼	-3,700	3,250	3,310	3,140	3,215	201,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	200,296	0.70%	▲	8,100	3,400	3,405	3,160	3,225	305,500
2024-04-15	MERRILL LYNCH INTERNATIONAL	192,196	0.67%	▲	2,700	3,250	3,445	3,200	3,445	299,000
2024-04-12	MERRILL LYNCH INTERNATIONAL	189,496	0.66%	▲	4,500	3,270	3,290	3,205	3,245	161,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	184,996	0.65%	▲	17,600	3,090	3,350	3,090	3,270	274,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	167,396	0.59%	▲	800	3,035	3,165	3,025	3,105	122,600
2024-04-05	JPM Securities Japan Co Ltd.	141,802	0.50%	▲	8,000	3,045	3,120	3,010	3,065	125,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	166,596	0.58%	▼	-2,400	3,080	3,120	3,030	3,090	138,900
2024-04-03	MERRILL LYNCH INTERNATIONAL	168,996	0.59%	▼	-3,800	2,944	3,085	2,853	3,010	280,500
2024-04-02	JPM Securities Japan Co Ltd.	133,802	0.47%	▼	-8,500	3,045	3,090	2,976	2,993	293,300
2024-04-01	JPM Securities Japan Co Ltd.	142,302	0.50%	▲	1,500	3,305	3,330	3,085	3,105	415,500
2024-04-01	MERRILL LYNCH INTERNATIONAL	172,796	0.60%	▼	-6,400	3,305	3,330	3,085	3,105	415,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	179,196	0.63%	▲	30,900	3,225	3,325	3,215	3,295	429,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	148,296	0.52%	▲		3,180	3,205	3,115	3,180	339,800
2024-03-05	JPM Securities Japan Co Ltd.	140,802	0.49%	▼	-4,300	2,382	2,424	2,380	2,390	84,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241112	16:00	Ｋ＆Ｏエナジー	2024年12月期　第３四半期決算短信〔日本基準〕(連結)
20241112	16:00	Ｋ＆Ｏエナジー	「中期経営計画（中計2027）」の策定について
20240809	16:00	Ｋ＆Ｏエナジー	2024年12月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20240809	16:00	Ｋ＆Ｏエナジー	2024年12月期(第11期)配当予想の修正に関するお知らせ
20240513	16:00	Ｋ＆Ｏエナジー	2024年12月期　第１四半期決算短信〔日本基準〕（連結）
20240426	10:30	Ｋ＆Ｏエナジー	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240328	16:00	Ｋ＆Ｏエナジー	支配株主等に関する事項について
20240326	15:30	Ｋ＆Ｏエナジー	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240214	16:00	Ｋ＆Ｏエナジー	資本コストや株価を意識した経営の実現に向けた対応について
20240214	16:00	Ｋ＆Ｏエナジー	2023年12月期　決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
1663	1	Ｋ＆Ｏエナジーグループ株式会社	2024-12-22 04:23:26
1663	2	株式諸手続き｜株式情報｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:27
1663	2	株価情報｜株式情報｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:25
1663	2	株主総会｜株式情報｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:24
1663	2	銘柄基本情報｜株式情報｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:23
1663	2	財務情報｜業績・財務｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:22
1663	2	業績ハイライト｜業績・財務｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:20
1663	2	ディスクロージャーポリシー｜経営方針・戦略｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:19
1663	2	配当政策｜経営方針・戦略｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:17
1663	2	有価証券報告書｜IRライブラリ｜株主・投資家情報｜Ｋ＆Ｏエナジーグループ株式会社	2024-06-19 00:32:14

1663--Ｋ＆Ｏエナジ-【鉱業】【天然ガス】関東天然瓦斯開発と大多喜ガスが統合売上高:962980-当期純利益:64640-総資産:1114450-時価:85575022----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

1663--Ｋ＆Ｏエナジ-【鉱業】【天然ガス】関東天然瓦斯開発と大多喜ガスが統合
売上高:962980-当期純利益:64640-総資産:1114450-時価:85575022----Yahoo