157A--Gモンスター-【サービス業】【投資学習】体験型投資学習アプリの制作・運営
売上高:19570-当期純利益:1560-総資産:18500-時価:1764070----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092467167165165218,100-1897%97%68%100%98%93%89%104%
2024092565266064765026,000-2100%100%144%▼▼100%99%92%89%104%
2024092665665864965814,6008101%100%56%101%100%92%93%105%
2024092766067266066518,3007101%101%125%▲▲100%104%95%94%106%
2024093063865663364135,700-2496%100%195%100%104%94%91%102%
2024100163765563463821,400-3100%100%60%▼▼103%103%95%90%102%
2024100263266263164843,30010102%103%202%101%94%92%92%104%
2024100365166365065920,80011102%101%48%▲▲100%92%91%98%105%
2024100465967365966227,8003100%100%134%▲▲▲98%90%88%99%106%
2024100766666664465117,600-1198%98%63%94%94%90%97%104%
2024100864564560560898,300-4393%94%559%▼▼100%99%95%91%100%
2024100961162059860935,7001100%100%36%98%98%95%91%100%
2024101061061459260020,600-999%98%58%100%101%97%90%100%
2024101159460659459415,900-699%100%77%▼▼100%99%96%89%100%
2024101560361059260519,50011102%100%123%100%100%97%90%102%
202410165966035925948,400-1198%100%43%100%99%97%89%100%
202410175965995935987,0004101%100%83%100%95%96%89%101%
2024101860260559659910,5001100%100%150%▲▲100%94%96%89%101%
202410215986055975986,200-1100%100%59%98%95%96%89%101%
2024102259959958458817,200-1098%98%277%▼▼98%98%99%88%100%
2024102358158957257221,700-1697%98%126%▼▼▼99%101%101%86%100%
2024102457258055556540,500-799%99%187%▼▼▼▼98%102%102%85%100%
2024102556757855355627,700-998%98%68%▼▼▼▼▼103%104%106%84%100%
2024102855057954856816,10012102%103%58%101%101%103%86%102%
202410295685825685726,4004101%101%40%▲▲100%99%101%86%103%
2024103058058656157825,7006101%100%402%▲▲▲99%99%101%87%104%
202410315785805685726,500-699%99%25%100%101%103%86%103%
202411015695725645675,000-599%100%77%▼▼100%100%102%86%102%
202411055755755595748,7007101%100%174%100%101%102%88%103%
2024110657457556757411,4000100%100%131%--100%100%102%94%103%
2024110757457556357514,3001100%100%125%100%101%103%94%103%
2024110857158056757316,300-2100%100%114%100%98%102%95%103%
202411115765795715779,4004101%100%58%99%96%102%95%104%
2024111257758356857113,700-699%99%146%101%97%103%94%103%
202411135715745655746,8003101%101%50%99%96%102%96%103%
2024111457458656656636,000-899%99%529%105%105%109%94%102%
20241115531555516555123,000-1198%105%342%▼▼99%104%105%93%100%
2024111854955554554612,500-998%99%10%▼▼▼100%105%105%91%100%
2024111955355855055219,5006101%100%156%98%104%104%94%101%
2024112055855854954919,800-399%98%102%101%107%105%95%101%
2024112154955854855515,2006101%101%77%103%107%104%96%102%
2024112255057055056931,90014103%103%210%▲▲103%103%101%98%104%
2024112556658656658320,40014102%103%64%▲▲▲100%99%99%100%107%
2024112658058456958111,300-2100%100%55%101%99%99%100%106%
2024112758159057058626,1005101%101%231%100%98%98%100%107%
202411285865925735857,000-1100%100%27%100%100%98%100%107%
2024112957759157757713,500-899%100%193%▼▼99%100%98%98%106%
2024120257758257157413,300-399%99%99%▼▼▼100%99%98%98%105%
202412035745775705769,0002100%100%68%99%99%98%98%105%
202412045785785695727,700-499%99%86%101%100%99%98%105%
2024120557258456257814,3006101%101%186%98%100%96%99%106%
2024120657557556356611,200-1298%98%78%100%100%0%97%104%
2024120957357356157110,9005101%100%97%99%99%0%97%105%
2024121057357556657010,900-1100%99%100%101%99%0%97%104%
2024121156757656657310,5003101%101%96%99%98%0%98%105%
2024121257957956757412,3001100%99%117%▲▲99%98%0%98%105%
202412135745745675673,800-799%99%31%99%99%0%97%104%
2024121656756855756211,100-599%99%292%▼▼99%98%0%96%102%
202412175635685605607,500-2100%99%68%▼▼▼101%0%0%96%102%
2024121856056856056519,1005101%101%255%101%0%0%96%102%
2024121956156956156412,500-1100%101%65%98%0%0%96%101%
2024122056356955155335,400-1198%98%283%▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130255,0000125,8000129,200
2024-12-060264,9000132,2000132,700
2024-11-290268,3000131,5000136,800
2024-11-220274,7000134,5000140,200
2024-11-150278,3000133,2000145,100
2024-11-080293,2000136,3000156,900
2024-11-010297,0000137,9000159,100
2024-10-250308,9000144,9000164,000
2024-10-180334,2000151,4000182,800
2024-10-110339,9000151,6000188,300
2024-10-040330,7000153,6000177,100
2024-09-270351,6000155,2000196,400
2024-09-200355,9000157,9000198,000
2024-09-130375,3000162,0000213,300
2024-09-060370,3000147,4000222,900
2024-08-30100347,900100118,4000229,500
2024-08-230315,7000114,1000201,600
2024-08-160355,8000115,5000240,300
2024-08-090398,1000159,4000238,700
2024-08-020399,6000175,3000224,300
2024-07-260430,8000170,5000260,300
2024-07-190376,0000187,2000188,800
2024-07-120364,8000180,6000184,200
2024-07-050376,2000183,7000192,500
2024-06-280353,2000169,3000183,900
2024-06-210328,7000139,3000189,400
2024-06-140329,3000144,4000184,900
2024-06-070331,1000147,1000184,000
2024-05-310334,8000142,5000192,300
2024-05-240349,6000152,9000196,700
2024-05-17100343,100100168,8000174,300
2024-05-100428,1000189,1000239,000
2024-05-02100428,700100189,1000239,600
2024-04-26800425,800800182,8000243,000
2024-04-190457,0000219,0000238,000
2024-04-120476,3000234,1000242,200
2024-04-05100457,300100243,8000213,500
2024-03-290388,7000388,70000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 GOLDMAN SACHS INTERNATIONAL21,0000.65%-3,80056056856056519,100
2024-12-17 GOLDMAN SACHS INTERNATIONAL24,8000.77%-3,6005635685605607,500
2024-12-13 GOLDMAN SACHS INTERNATIONAL28,4000.89%-3,1005745745675673,800
2024-12-11 GOLDMAN SACHS INTERNATIONAL31,5000.98%-2,10056757656657310,500
2024-12-10 GOLDMAN SACHS INTERNATIONAL33,6001.05%-4,30057357556657010,900
2024-12-06 GOLDMAN SACHS INTERNATIONAL37,9001.18%-6,20057557556356611,200
2024-12-04 GOLDMAN SACHS INTERNATIONAL44,1001.38%-3,4005785785695727,700
2024-12-02 GOLDMAN SACHS INTERNATIONAL47,5001.48%-2,50057758257157413,300
2024-11-29 GOLDMAN SACHS INTERNATIONAL50,0001.56%-3,70057759157757713,500
2024-11-27 GOLDMAN SACHS INTERNATIONAL53,7001.68%-2,70058159057058626,100
2024-11-26 GOLDMAN SACHS INTERNATIONAL56,4001.76%-1,70058058456958111,300
2024-11-25 GOLDMAN SACHS INTERNATIONAL58,1001.82%-3,10056658656658320,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL61,2001.91%-4,00055057055056931,900
2024-11-21 GOLDMAN SACHS INTERNATIONAL65,2002.04%-3,80054955854855515,200
2024-11-19 GOLDMAN SACHS INTERNATIONAL69,0002.16%-3,40055355855055219,500
2024-11-15 GOLDMAN SACHS INTERNATIONAL72,4002.26%-7,800531555516555123,000
2024-10-23 Barclays Capital Securities Ltd12,6000.39%-4,00058158957257221,700
2024-10-22 Barclays Capital Securities Ltd16,6000.52%-4,60059959958458817,200
2024-10-18 Barclays Capital Securities Ltd21,2000.66%-3,70060260559659910,500
2024-10-15 Barclays Capital Securities Ltd24,9000.78%-1,00060361059260519,500
2024-10-11 Barclays Capital Securities Ltd25,9000.81%2,80059460659459415,900
2024-10-08 Barclays Capital Securities Ltd23,1000.72%64564560560898,300
2024-10-03 Barclays Capital Securities Ltd13,0000.40%-3,80065166365065920,800
2024-10-02 Barclays Capital Securities Ltd16,8000.52%1,80063266263164843,300
2024-10-01 Barclays Capital Securities Ltd15,0000.47%-1,90063765563463821,400
2024-09-30 Barclays Capital Securities Ltd16,9000.52%63865663364135,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL80,2002.51%6,800682685640654163,500
2024-09-02 GOLDMAN SACHS INTERNATIONAL73,4002.30%8,40069469567167753,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL65,0002.03%68269567468960,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL55,0001.72%69770068168161,900
2024-08-23 GOLDMAN SACHS INTERNATIONAL34,7001.08%3,60070670668770367,600
2024-08-22 GOLDMAN SACHS INTERNATIONAL31,1000.97%6,00071971969670456,700
2024-08-21 GOLDMAN SACHS INTERNATIONAL25,1000.78%6,00069871369071260,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL19,1000.59%69773269770980,100
2024-05-30 Barclays Capital Securities Ltd14,3000.44%-2,3001,0011,017964990139,700
2024-05-27 Barclays Capital Securities Ltd16,6000.52%4,5001,0591,0811,0451,08034,600
2024-05-17 Barclays Capital Securities Ltd12,1000.37%-5,6001,1551,2731,1531,255186,900
2024-05-16 Barclays Capital Securities Ltd17,7000.55%6,9001,2111,2491,1511,167104,100
2024-05-15 Barclays Capital Securities Ltd10,8000.33%-6,6001,1671,2231,1031,217162,600
2024-05-14 Barclays Capital Securities Ltd17,4000.54%3,6001,2161,2351,1401,154205,000
2024-05-13 Barclays Capital Securities Ltd13,8000.43%-7,0001,1661,3101,1331,2041,019,000
2024-05-10 Barclays Capital Securities Ltd20,8000.65%3,9001,0281,0571,0261,04628,000
2024-05-08 Barclays Capital Securities Ltd16,9000.52%1,0521,0681,0101,01827,700
2024-04-18 UBS AG15,8000.49%-8001,0381,0621,0161,04356,500
2024-04-17 UBS AG16,6000.52%-4,8001,0111,1001,0001,043184,500
2024-04-16 UBS AG21,4000.67%-8,1001,0011,03398599692,200
2024-04-15 UBS AG29,5000.92%6,3001,0421,0421,0071,00794,400
2024-04-12 UBS AG23,2000.72%6,1001,1161,1231,0591,06086,600
2024-04-11 UBS AG17,1000.53%1,1411,1411,0821,10899,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社14,5000.45%-8,7001,1701,2231,0901,120291,900
2024-04-03 モルガン・スタンレーMUFG証券株式会社23,2000.72%1,4001,1791,2451,1331,150420,200
2024-04-02 モルガン・スタンレーMUFG証券株式会社21,8000.68%1,4001,4001,2091,209588,800

TDnet更新情報

報告日strtime銘柄タイトル
2024111416:00G-Gモンスター 2025年6月期 第1四半期決算短信〔日本基準〕(連結)
2024111416:00G-Gモンスター 2025年6月期1Q決算説明資料
2024111416:00G-Gモンスター 自己株式取得に係る事項の決定に関するお知らせ
2024111416:00G-Gモンスター 子会社設立及び会社分割(簡易吸収分割)による一部事業の承継に関するお知らせ
2024081416:00G-Gモンスター 2024年6月期決算短信〔日本基準〕(連結)
2024081416:00G-Gモンスター 2024年6月期 通期決算説明資料(事業計画及び成長可能性に関する事項)
2024081416:00G-Gモンスター 株式会社ファイナンシャルインテリジェンスの株式の取得(子会社化)に関するお知らせ
2024081416:00G-Gモンスター 上場時調達資金の資金使途の変更に関するお知らせ
2024051016:00G-Gモンスター 2024年6月期 第3四半期決算短信〔日本基準〕(連結)
2024051016:00G-Gモンスター 2024年6月期3Q決算説明資料
2024051016:00G-Gモンスター 2024年6月期配当予想(初配)に関するお知らせ
2024032908:00G-Gモンスター 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024032908:00G-Gモンスター 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2024032908:00G-Gモンスター 事業計画及び成長可能性に関する説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TD8H3602024-05-08 10:09グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100TD5E3602024-05-07 16:33グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100TCDK3502024-04-30 15:34グリーンモンスター株式会社小川 亮変更報告書
S100T90Q3602024-04-11 09:15グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100T8K53602024-04-08 16:50グリーンモンスター株式会社中村 直樹訂正報告書(大量保有報告書・変更報告書)
S100T87B3502024-04-05 14:23グリーンモンスター株式会社豊田 亜理沙大量保有報告書
S100T8843502024-04-05 11:40グリーンモンスター株式会社WMパートナーズ株式会社大量保有報告書
S100T84U3502024-04-05 09:02グリーンモンスター株式会社中村 直樹大量保有報告書
S100T7JH3602024-04-03 09:46グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100T7BD3502024-04-02 12:38グリーンモンスター株式会社小川 亮大量保有報告書

企業サイト更新情報