2024-12-17 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.74% | ▲ | 2,000 | 552 | 553 | 535 | 537 | 47,200 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 75,400 | 0.72% | ▲ | 2,000 | 578 | 578 | 551 | 552 | 49,300 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 73,400 | 0.70% | ▲ | 3,200 | 581 | 583 | 568 | 568 | 44,200 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 70,200 | 0.67% | ▼ | -200 | 582 | 584 | 570 | 581 | 68,700 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.68% | ▲ | 2,400 | 590 | 593 | 572 | 582 | 106,500 |
2024-12-10 | UBS AG | 43,700 | 0.42% | ▼ | -14,600 | 590 | 593 | 572 | 582 | 106,500 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 68,000 | 0.65% | ▼ | -19,700 | 546 | 590 | 545 | 589 | 205,800 |
2024-12-09 | UBS AG | 58,300 | 0.56% | ▼ | -22,000 | 546 | 590 | 545 | 589 | 205,800 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 87,700 | 0.84% | ▼ | -3,400 | 545 | 551 | 536 | 539 | 34,300 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 91,100 | 0.88% | ▼ | -1,100 | 553 | 556 | 543 | 545 | 48,700 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 92,200 | 0.89% | ▲ | 1,000 | 559 | 559 | 546 | 554 | 44,700 |
2024-11-28 | UBS AG | 80,300 | 0.77% | ▼ | -9,300 | 553 | 566 | 553 | 557 | 53,000 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 91,200 | 0.88% | ▲ | | 558 | 563 | 540 | 556 | 39,900 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -91,000 | 554 | 565 | 550 | 555 | 45,300 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 91,000 | 0.88% | ▼ | -1,400 | 541 | 555 | 540 | 548 | 39,100 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 62,000 | 0.59% | ▼ | -100 | 565 | 569 | 540 | 541 | 38,300 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 0.60% | ▲ | 2,800 | 547 | 569 | 547 | 556 | 60,000 |
2024-11-20 | UBS AG | 89,600 | 0.86% | ▼ | -10,800 | 547 | 569 | 547 | 556 | 60,000 |
2024-11-19 | JPM Securities Japan Co Ltd. | 51,100 | 0.49% | ▼ | -4,800 | 547 | 550 | 530 | 549 | 46,800 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 92,400 | 0.89% | ▼ | -1,100 | 534 | 554 | 526 | 547 | 69,300 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 59,300 | 0.57% | ▼ | -9,600 | 534 | 554 | 526 | 547 | 69,300 |
2024-11-15 | JPM Securities Japan Co Ltd. | 55,900 | 0.54% | ▼ | -16,000 | 517 | 534 | 510 | 531 | 106,700 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.90% | ▼ | -7,900 | 517 | 534 | 510 | 531 | 106,700 |
2024-11-15 | UBS AG | 100,400 | 0.97% | ▼ | -8,600 | 517 | 534 | 510 | 531 | 106,700 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 68,900 | 0.66% | ▼ | -3,500 | 512 | 517 | 492 | 510 | 146,900 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.98% | ▼ | -4,900 | 512 | 517 | 492 | 510 | 146,900 |
2024-11-14 | UBS AG | 109,000 | 1.05% | ▲ | 5,700 | 512 | 517 | 492 | 510 | 146,900 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 72,400 | 0.70% | ▲ | 1,900 | 503 | 512 | 497 | 508 | 77,400 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 106,300 | 1.02% | ▲ | 1,900 | 503 | 512 | 497 | 508 | 77,400 |
2024-11-13 | UBS AG | 103,300 | 0.99% | ▲ | 18,400 | 503 | 512 | 497 | 508 | 77,400 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 104,400 | 1.00% | ▲ | 2,000 | 500 | 506 | 498 | 503 | 29,700 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 102,400 | 0.99% | ▲ | 1,600 | 509 | 509 | 492 | 499 | 26,800 |
2024-11-11 | UBS AG | 84,900 | 0.82% | ▲ | 10,800 | 509 | 509 | 492 | 499 | 26,800 |
2024-11-07 | JPM Securities Japan Co Ltd. | 71,900 | 0.69% | ▼ | -500 | 496 | 506 | 492 | 503 | 34,400 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 100,800 | 0.97% | ▼ | -1,400 | 496 | 506 | 492 | 503 | 34,400 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 102,200 | 0.98% | ▼ | -500 | 505 | 507 | 485 | 496 | 40,000 |
2024-11-05 | JPM Securities Japan Co Ltd. | 72,400 | 0.70% | ▲ | 300 | 512 | 512 | 482 | 500 | 42,400 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 102,700 | 0.99% | ▲ | 1,300 | 517 | 517 | 505 | 512 | 40,400 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 70,500 | 0.68% | ▼ | -11,700 | 528 | 529 | 509 | 520 | 69,700 |
2024-10-30 | UBS AG | 74,100 | 0.71% | ▲ | 2,500 | 528 | 529 | 509 | 520 | 69,700 |
2024-10-29 | UBS AG | 71,600 | 0.69% | ▼ | -1,700 | 519 | 530 | 519 | 527 | 20,600 |
2024-10-28 | JPM Securities Japan Co Ltd. | 72,100 | 0.69% | ▼ | -1,400 | 491 | 526 | 491 | 523 | 39,700 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 101,400 | 0.98% | ▲ | 600 | 491 | 526 | 491 | 523 | 39,700 |
2024-10-25 | UBS AG | 73,300 | 0.70% | ▲ | 1,300 | 520 | 520 | 498 | 501 | 105,200 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 100,800 | 0.97% | ▼ | -1,900 | 515 | 527 | 511 | 521 | 47,400 |
2024-10-24 | UBS AG | 72,000 | 0.69% | ▼ | -400 | 515 | 527 | 511 | 521 | 47,400 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 82,200 | 0.79% | ▼ | -900 | 531 | 536 | 520 | 520 | 56,600 |
2024-10-23 | JPM Securities Japan Co Ltd. | 73,500 | 0.71% | ▲ | 10,700 | 531 | 536 | 520 | 520 | 56,600 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 102,700 | 0.99% | ▲ | 1,200 | 531 | 536 | 520 | 520 | 56,600 |
2024-10-23 | UBS AG | 72,400 | 0.70% | ▲ | 7,500 | 531 | 536 | 520 | 520 | 56,600 |
2024-10-22 | UBS AG | 64,900 | 0.62% | ▲ | 12,900 | 551 | 552 | 529 | 531 | 40,100 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 101,500 | 0.98% | ▼ | -900 | 531 | 550 | 528 | 550 | 30,000 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 102,400 | 0.99% | ▼ | -1,700 | 539 | 539 | 522 | 534 | 73,500 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 104,100 | 1.01% | ▼ | -1,400 | 540 | 548 | 527 | 538 | 62,100 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 105,500 | 1.02% | ▼ | -1,000 | 562 | 570 | 544 | 548 | 64,100 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 106,500 | 1.03% | ▼ | -500 | 559 | 569 | 546 | 561 | 105,500 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 83,100 | 0.80% | ▲ | 9,700 | 559 | 569 | 546 | 561 | 105,500 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 107,000 | 1.04% | ▲ | 15,600 | 580 | 585 | 556 | 557 | 118,600 |
2024-10-10 | UBS AG | 52,000 | 0.50% | ▲ | | 580 | 585 | 556 | 557 | 118,600 |
2024-10-10 | JPM Securities Japan Co Ltd. | 62,800 | 0.61% | ▲ | 1,600 | 580 | 585 | 556 | 557 | 118,600 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 91,400 | 0.88% | ▼ | -14,800 | 552 | 588 | 547 | 582 | 144,100 |
2024-10-08 | JPM Securities Japan Co Ltd. | 61,200 | 0.59% | ▼ | -1,300 | 557 | 568 | 550 | 550 | 100,200 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 106,200 | 1.03% | ▲ | 5,000 | 557 | 568 | 550 | 550 | 100,200 |
2024-10-07 | JPM Securities Japan Co Ltd. | 62,500 | 0.60% | ▲ | | 598 | 598 | 557 | 566 | 281,900 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 101,200 | 0.98% | ▲ | 28,400 | 598 | 598 | 557 | 566 | 281,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 0.71% | ▲ | 13,200 | 598 | 598 | 557 | 566 | 281,900 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 60,200 | 0.58% | ▼ | -11,600 | 520 | 551 | 520 | 546 | 91,700 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 72,800 | 0.70% | ▼ | -7,700 | 520 | 551 | 520 | 546 | 91,700 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 80,500 | 0.78% | ▼ | -6,200 | 533 | 541 | 525 | 525 | 148,600 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 86,700 | 0.84% | ▲ | 3,100 | 520 | 534 | 517 | 520 | 39,500 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 83,600 | 0.81% | ▼ | -4,200 | 510 | 537 | 510 | 530 | 41,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 87,800 | 0.85% | ▲ | 5,600 | 506 | 530 | 506 | 510 | 57,100 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 82,200 | 0.79% | ▼ | -11,900 | 497 | 522 | 497 | 522 | 66,600 |
2024-09-27 | JPM Securities Japan Co Ltd. | 61,100 | 0.59% | ▼ | -5,100 | 497 | 522 | 497 | 522 | 66,600 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 94,100 | 0.91% | ▼ | -1,600 | 513 | 514 | 496 | 502 | 66,400 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 95,700 | 0.93% | ▲ | 1,400 | 511 | 524 | 500 | 509 | 62,300 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 94,300 | 0.91% | ▲ | 3,700 | 528 | 528 | 507 | 509 | 48,900 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 71,800 | 0.69% | ▼ | -8,600 | 529 | 530 | 518 | 529 | 45,000 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 90,600 | 0.88% | ▼ | -3,400 | 529 | 530 | 518 | 529 | 45,000 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 94,000 | 0.91% | ▼ | -1,100 | 524 | 524 | 514 | 519 | 31,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 0.78% | ▼ | -2,200 | 546 | 550 | 520 | 525 | 87,100 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 95,100 | 0.92% | ▼ | -900 | 546 | 550 | 520 | 525 | 87,100 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 96,000 | 0.93% | ▲ | 900 | 550 | 563 | 546 | 550 | 51,100 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 95,100 | 0.92% | ▼ | -1,100 | 572 | 578 | 552 | 570 | 88,400 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 0.80% | ▲ | 900 | 572 | 578 | 552 | 570 | 88,400 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 81,700 | 0.79% | ▼ | -2,100 | 538 | 565 | 536 | 564 | 76,700 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 96,200 | 0.93% | ▲ | 1,000 | 538 | 565 | 536 | 564 | 76,700 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 95,200 | 0.92% | ▲ | 12,000 | 585 | 604 | 557 | 568 | 268,600 |
2024-09-06 | JPM Securities Japan Co Ltd. | 66,200 | 0.64% | ▲ | | 585 | 604 | 557 | 568 | 268,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 83,800 | 0.81% | ▲ | 10,900 | 585 | 604 | 557 | 568 | 268,600 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 83,200 | 0.80% | ▲ | 3,500 | 546 | 580 | 544 | 565 | 124,400 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 72,900 | 0.70% | ▲ | 8,200 | 546 | 580 | 544 | 565 | 124,400 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 79,700 | 0.77% | ▲ | 4,100 | 567 | 580 | 545 | 556 | 209,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 0.62% | ▲ | 3,700 | 587 | 605 | 574 | 604 | 166,600 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 75,600 | 0.73% | ▲ | 17,000 | 587 | 605 | 574 | 604 | 166,600 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.59% | ▼ | | 556 | 578 | 551 | 577 | 150,800 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 58,600 | 0.57% | ▼ | | 556 | 578 | 551 | 577 | 150,800 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 60,100 | 0.58% | ▼ | | 535 | 548 | 531 | 541 | 44,700 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 0.60% | ▲ | | 535 | 548 | 531 | 541 | 44,700 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 62,600 | 0.60% | ▼ | | 526 | 546 | 525 | 541 | 43,800 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 0.68% | ▼ | -8,500 | 500 | 500 | 488 | 496 | 27,500 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.67% | ▲ | 3,900 | 500 | 501 | 480 | 497 | 47,500 |
2024-08-20 | JPM Securities Japan Co Ltd. | 48,200 | 0.46% | ▼ | -12,500 | 478 | 505 | 478 | 504 | 96,500 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 65,100 | 0.63% | ▼ | -10,600 | 478 | 505 | 478 | 504 | 96,500 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 75,700 | 0.73% | ▲ | 1,700 | 496 | 496 | 475 | 475 | 68,500 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 74,000 | 0.71% | ▼ | -5,300 | 480 | 500 | 465 | 492 | 116,300 |
2024-08-16 | JPM Securities Japan Co Ltd. | 60,700 | 0.59% | ▼ | -8,100 | 480 | 500 | 465 | 492 | 116,300 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 0.76% | ▼ | -10,000 | 480 | 500 | 465 | 492 | 116,300 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 79,300 | 0.77% | ▼ | -2,600 | 487 | 487 | 455 | 469 | 99,600 |
2024-08-15 | JPM Securities Japan Co Ltd. | 68,800 | 0.66% | ▼ | -14,400 | 487 | 487 | 455 | 469 | 99,600 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 88,700 | 0.86% | ▼ | -7,000 | 487 | 487 | 455 | 469 | 99,600 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 95,700 | 0.93% | ▼ | -17,000 | 465 | 492 | 455 | 481 | 166,400 |
2024-08-14 | JPM Securities Japan Co Ltd. | 83,200 | 0.80% | ▼ | | 465 | 492 | 455 | 481 | 166,400 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 81,900 | 0.79% | ▼ | -1,100 | 465 | 492 | 455 | 481 | 166,400 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 83,000 | 0.80% | ▲ | 4,300 | 481 | 514 | 478 | 497 | 150,400 |
2024-08-13 | JPM Securities Japan Co Ltd. | 104,300 | 1.01% | ▲ | 19,500 | 481 | 514 | 478 | 497 | 150,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 112,700 | 1.09% | ▲ | 22,700 | 481 | 514 | 478 | 497 | 150,400 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 78,700 | 0.76% | ▲ | 4,900 | 485 | 486 | 465 | 481 | 77,900 |
2024-08-08 | JPM Securities Japan Co Ltd. | 84,800 | 0.82% | ▲ | 11,000 | 444 | 469 | 439 | 469 | 76,800 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 73,800 | 0.71% | ▼ | -4,200 | 444 | 469 | 439 | 469 | 76,800 |
2024-08-06 | JPM Securities Japan Co Ltd. | 73,800 | 0.71% | ▼ | -11,600 | 414 | 428 | 404 | 412 | 189,800 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 78,000 | 0.75% | ▼ | -1,800 | 414 | 428 | 404 | 412 | 189,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 0.87% | ▼ | -4,400 | 414 | 428 | 404 | 412 | 189,800 |
2024-08-05 | JPM Securities Japan Co Ltd. | 85,400 | 0.83% | ▼ | | 402 | 428 | 402 | 402 | 247,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 79,800 | 0.77% | ▼ | | 402 | 428 | 402 | 402 | 247,100 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 94,400 | 0.91% | ▼ | -13,200 | 402 | 428 | 402 | 402 | 247,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 107,600 | 1.04% | ▼ | -5,900 | 500 | 509 | 482 | 482 | 128,700 |
2024-08-02 | Barclays Capital Securities Ltd | 48,900 | 0.47% | ▼ | -7,000 | 500 | 509 | 482 | 482 | 128,700 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 96,400 | 0.93% | ▼ | -2,200 | 500 | 509 | 482 | 482 | 128,700 |
2024-08-01 | JPM Securities Japan Co Ltd. | 109,800 | 1.06% | ▼ | -4,300 | 563 | 563 | 515 | 521 | 120,200 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 98,600 | 0.95% | ▲ | 1,800 | 563 | 563 | 515 | 521 | 120,200 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 113,500 | 1.10% | ▲ | 1,000 | 563 | 563 | 515 | 521 | 120,200 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 96,800 | 0.94% | ▲ | 2,800 | 569 | 569 | 541 | 555 | 44,700 |
2024-07-30 | JPM Securities Japan Co Ltd. | 114,100 | 1.10% | ▲ | 6,200 | 556 | 576 | 543 | 549 | 63,900 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 94,000 | 0.91% | ▼ | -2,900 | 556 | 576 | 543 | 549 | 63,900 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 112,500 | 1.09% | ▼ | -4,600 | 556 | 576 | 543 | 549 | 63,900 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 96,900 | 0.94% | ▼ | -6,400 | 559 | 568 | 548 | 561 | 43,500 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 117,100 | 1.13% | ▼ | -6,300 | 559 | 568 | 548 | 561 | 43,500 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 123,400 | 1.20% | ▲ | 200 | 557 | 568 | 550 | 550 | 38,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 103,300 | 1.00% | ▲ | 600 | 557 | 568 | 550 | 550 | 38,300 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 123,200 | 1.19% | ▼ | -7,500 | 560 | 560 | 544 | 553 | 121,600 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 102,700 | 0.99% | ▼ | -2,600 | 560 | 560 | 544 | 553 | 121,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 130,700 | 1.27% | ▼ | -12,300 | 579 | 587 | 572 | 575 | 76,600 |
2024-07-24 | Barclays Capital Securities Ltd | 55,900 | 0.54% | ▲ | | 579 | 587 | 572 | 575 | 76,600 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 105,300 | 1.02% | ▼ | -900 | 579 | 587 | 572 | 575 | 76,600 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 106,200 | 1.03% | ▲ | 2,300 | 575 | 584 | 566 | 574 | 68,300 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 103,900 | 1.01% | ▲ | 8,100 | 623 | 625 | 575 | 576 | 159,100 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 95,800 | 0.93% | ▲ | 12,900 | 640 | 665 | 624 | 624 | 209,000 |
2024-07-19 | JPM Securities Japan Co Ltd. | 107,900 | 1.04% | ▲ | 12,800 | 640 | 665 | 624 | 624 | 209,000 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 82,900 | 0.80% | ▼ | -2,900 | 623 | 652 | 622 | 630 | 93,200 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 143,000 | 1.39% | ▼ | -3,900 | 647 | 647 | 625 | 627 | 104,700 |
2024-07-17 | JPM Securities Japan Co Ltd. | 95,100 | 0.92% | ▲ | 4,400 | 647 | 647 | 625 | 627 | 104,700 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 85,800 | 0.83% | ▲ | 3,300 | 647 | 647 | 625 | 627 | 104,700 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 82,500 | 0.80% | ▲ | 5,200 | 636 | 654 | 623 | 642 | 161,300 |
2024-07-12 | JPM Securities Japan Co Ltd. | 90,700 | 0.88% | ▼ | -9,900 | 601 | 628 | 601 | 628 | 122,600 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 77,300 | 0.75% | ▼ | | 601 | 628 | 601 | 628 | 122,600 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 89,900 | 0.87% | ▼ | | 615 | 617 | 592 | 606 | 194,800 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 98,400 | 0.95% | ▼ | -7,500 | 640 | 644 | 607 | 614 | 252,200 |
2024-07-09 | JPM Securities Japan Co Ltd. | 100,600 | 0.97% | ▲ | 27,600 | 648 | 694 | 639 | 640 | 726,400 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 105,900 | 1.03% | ▲ | 300 | 654 | 657 | 633 | 642 | 146,900 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 105,600 | 1.02% | ▼ | -1,600 | 628 | 640 | 627 | 628 | 100,200 |
2024-07-05 | Nomura International plc | 47,600 | 0.46% | ▼ | -5,700 | 628 | 640 | 627 | 628 | 100,200 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 146,900 | 1.42% | ▼ | -9,200 | 651 | 665 | 631 | 637 | 286,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 107,200 | 1.04% | ▼ | -35,500 | 651 | 665 | 631 | 637 | 286,200 |
2024-07-04 | Nomura International plc | 53,300 | 0.51% | ▼ | -13,200 | 651 | 665 | 631 | 637 | 286,200 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 107,200 | 1.04% | ▼ | -35,500 | 651 | 665 | 631 | 637 | 286,200 |
2024-07-04 | Nomura International plc | 53,300 | 0.51% | ▼ | -13,200 | 651 | 665 | 631 | 637 | 286,200 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 156,100 | 1.51% | ▲ | 3,800 | 661 | 676 | 656 | 665 | 210,400 |
2024-07-03 | JPM Securities Japan Co Ltd. | 73,000 | 0.71% | ▲ | 1,400 | 661 | 676 | 656 | 665 | 210,400 |
2024-07-02 | JPM Securities Japan Co Ltd. | 71,600 | 0.69% | ▲ | | 710 | 778 | 668 | 669 | 1,452,900 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 142,700 | 1.38% | ▲ | 14,200 | 710 | 778 | 668 | 669 | 1,452,900 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 152,300 | 1.48% | ▲ | 41,300 | 710 | 778 | 668 | 669 | 1,452,900 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 111,000 | 1.07% | ▲ | 47,500 | 708 | 745 | 683 | 690 | 1,026,200 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 128,500 | 1.24% | ▲ | 15,100 | 708 | 745 | 683 | 690 | 1,026,200 |
2024-07-01 | Nomura International plc | 66,500 | 0.64% | ▲ | 7,100 | 708 | 745 | 683 | 690 | 1,026,200 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 113,400 | 1.10% | ▲ | 20,200 | 699 | 703 | 666 | 678 | 394,100 |
2024-06-28 | Nomura International plc | 59,400 | 0.57% | ▲ | 9,800 | 699 | 703 | 666 | 678 | 394,100 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 93,200 | 0.90% | ▲ | 28,300 | 715 | 738 | 673 | 705 | 884,700 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 64,900 | 0.63% | ▲ | 16,300 | 783 | 817 | 715 | 723 | 2,901,500 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 63,500 | 0.61% | ▲ | | 783 | 817 | 715 | 723 | 2,901,500 |
2024-06-11 | Barclays Capital Securities Ltd | 47,700 | 0.46% | ▼ | -4,300 | 526 | 536 | 519 | 519 | 39,900 |
2024-06-05 | UBS AG | 49,500 | 0.48% | ▼ | -12,000 | 558 | 562 | 545 | 548 | 26,500 |
2024-05-30 | UBS AG | 61,500 | 0.59% | ▼ | -10,300 | 548 | 550 | 530 | 535 | 136,100 |
2024-05-29 | Barclays Capital Securities Ltd | 52,000 | 0.50% | ▲ | 7,600 | 590 | 591 | 557 | 557 | 94,200 |
2024-05-27 | Nomura International plc | 49,600 | 0.48% | ▼ | -10,300 | 585 | 593 | 570 | 584 | 82,700 |
2024-05-23 | UBS AG | 71,800 | 0.69% | ▼ | -9,200 | 616 | 616 | 590 | 596 | 68,800 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 48,600 | 0.47% | ▼ | -3,300 | 616 | 634 | 606 | 606 | 65,500 |
2024-05-21 | UBS AG | 81,000 | 0.78% | ▼ | -3,800 | 616 | 634 | 606 | 606 | 65,500 |
2024-05-20 | Barclays Capital Securities Ltd | 44,400 | 0.43% | ▼ | -14,200 | 613 | 628 | 604 | 621 | 124,600 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 51,900 | 0.50% | ▼ | -15,000 | 613 | 628 | 604 | 621 | 124,600 |
2024-05-20 | Nomura International plc | 59,900 | 0.58% | ▼ | -5,700 | 613 | 628 | 604 | 621 | 124,600 |
2024-05-20 | UBS AG | 84,800 | 0.82% | ▼ | -11,700 | 613 | 628 | 604 | 621 | 124,600 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 66,900 | 0.65% | ▼ | -38,800 | 558 | 624 | 556 | 621 | 192,100 |
2024-05-17 | Nomura International plc | 65,600 | 0.63% | ▼ | -15,700 | 558 | 624 | 556 | 621 | 192,100 |
2024-05-17 | UBS AG | 96,500 | 0.93% | ▼ | -26,600 | 558 | 624 | 556 | 621 | 192,100 |
2024-05-16 | Barclays Capital Securities Ltd | 58,600 | 0.57% | ▲ | | 615 | 615 | 571 | 576 | 148,000 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 105,700 | 1.02% | ▼ | -13,900 | 615 | 615 | 571 | 576 | 148,000 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 119,600 | 1.16% | ▲ | 7,600 | 627 | 627 | 590 | 595 | 136,900 |
2024-05-15 | Nomura International plc | 81,300 | 0.79% | ▼ | -4,300 | 627 | 627 | 590 | 595 | 136,900 |
2024-05-15 | UBS AG | 123,100 | 1.19% | ▲ | 33,300 | 627 | 627 | 590 | 595 | 136,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 112,000 | 1.08% | ▼ | -5,300 | 603 | 624 | 599 | 620 | 87,700 |
2024-05-14 | Nomura International plc | 85,600 | 0.83% | ▼ | -7,800 | 603 | 624 | 599 | 620 | 87,700 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 117,300 | 1.14% | ▲ | 2,100 | 579 | 603 | 570 | 598 | 83,600 |
2024-05-13 | Nomura International plc | 93,400 | 0.90% | ▲ | 1,500 | 579 | 603 | 570 | 598 | 83,600 |
2024-05-13 | UBS AG | 89,800 | 0.87% | ▼ | -8,200 | 579 | 603 | 570 | 598 | 83,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 115,200 | 1.12% | ▲ | 12,100 | 594 | 598 | 572 | 579 | 131,900 |
2024-05-10 | Nomura International plc | 91,900 | 0.89% | ▼ | -1,200 | 594 | 598 | 572 | 579 | 131,900 |
2024-05-10 | UBS AG | 98,000 | 0.95% | ▲ | 23,100 | 594 | 598 | 572 | 579 | 131,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 103,100 | 1.00% | ▲ | 16,500 | 600 | 607 | 576 | 587 | 179,300 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 86,600 | 0.84% | ▼ | -9,300 | 612 | 620 | 600 | 604 | 150,500 |
2024-05-08 | Nomura International plc | 93,100 | 0.90% | ▲ | 2,600 | 612 | 620 | 600 | 604 | 150,500 |
2024-05-08 | UBS AG | 74,900 | 0.72% | ▲ | 26,500 | 612 | 620 | 600 | 604 | 150,500 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 95,900 | 0.93% | ▲ | 14,800 | 651 | 651 | 609 | 612 | 211,500 |
2024-05-07 | Nomura International plc | 90,500 | 0.88% | ▼ | -10,100 | 651 | 651 | 609 | 612 | 211,500 |
2024-05-02 | Nomura International plc | 100,600 | 0.97% | ▼ | -5,600 | 644 | 675 | 637 | 638 | 160,500 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 81,100 | 0.78% | ▲ | 15,300 | 644 | 675 | 637 | 638 | 160,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 65,800 | 0.64% | ▲ | 3,600 | 629 | 649 | 625 | 648 | 66,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 62,200 | 0.60% | ▼ | -5,400 | 638 | 646 | 623 | 639 | 103,500 |
2024-04-26 | Nomura International plc | 106,200 | 1.06% | ▼ | -9,300 | 609 | 653 | 606 | 628 | 212,100 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 67,600 | 0.67% | ▼ | -2,800 | 609 | 653 | 606 | 628 | 212,100 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 70,400 | 0.70% | ▲ | 11,400 | 656 | 663 | 616 | 624 | 193,900 |
2024-04-25 | Nomura International plc | 115,500 | 1.15% | ▲ | 7,400 | 656 | 663 | 616 | 624 | 193,900 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 59,000 | 0.59% | ▲ | 48,600 | 706 | 709 | 665 | 666 | 301,600 |
2024-04-24 | Nomura International plc | 108,100 | 1.08% | ▲ | 18,200 | 706 | 709 | 665 | 666 | 301,600 |
2024-04-23 | Nomura International plc | 89,900 | 0.90% | ▲ | 12,900 | 657 | 710 | 640 | 690 | 481,900 |
2024-04-19 | Nomura International plc | 77,000 | 0.77% | ▲ | 13,700 | 642 | 660 | 580 | 660 | 532,100 |
2024-04-19 | UBS AG | 48,400 | 0.48% | ▼ | -7,600 | 642 | 660 | 580 | 660 | 532,100 |
2024-04-18 | Nomura International plc | 63,300 | 0.63% | ▲ | 63,300 | 688 | 710 | 640 | 662 | 1,884,200 |
2024-04-18 | UBS AG | 56,000 | 0.56% | ▼ | -16,600 | 688 | 710 | 640 | 662 | 1,884,200 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 10,400 | 0.10% | ▼ | -39,700 | 572 | 658 | 551 | 658 | 873,700 |
2024-04-17 | UBS AG | 72,600 | 0.72% | ▼ | -70,100 | 572 | 658 | 551 | 658 | 873,700 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 50,100 | 0.50% | ▲ | | 587 | 608 | 558 | 558 | 333,900 |
2024-04-16 | UBS AG | 142,700 | 1.43% | ▲ | 8,700 | 587 | 608 | 558 | 558 | 333,900 |
2024-04-15 | UBS AG | 134,000 | 1.34% | ▲ | 25,900 | 635 | 637 | 586 | 594 | 465,800 |
2024-04-12 | UBS AG | 108,100 | 1.08% | ▲ | 23,700 | 706 | 708 | 647 | 647 | 323,400 |
2024-04-11 | UBS AG | 84,400 | 0.84% | ▲ | 29,000 | 735 | 735 | 683 | 698 | 380,400 |
2024-04-10 | UBS AG | 55,400 | 0.55% | ▲ | | 684 | 748 | 678 | 733 | 733,800 |
2024-04-05 | Nomura International plc | 0 | 0.00% | ▼ | -61,500 | 733 | 746 | 658 | 722 | 1,026,800 |
2024-04-04 | Nomura International plc | 61,500 | 0.61% | ▲ | | 833 | 860 | 760 | 770 | 1,420,500 |
2024-03-29 | シティグループ証券株式会社 | 0 | 0.00% | ▼ | -78,200 | 1,171 | 1,315 | 1,021 | 1,021 | 10,334,000 |
2024-03-28 | シティグループ証券株式会社 | 78,200 | 0.78% | ▲ | | 1,021 | 1,321 | 1,011 | 1,321 | 7,624,500 |