| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 762 | 912 | 746 | 831 | 904,300 | 69 | 109% | 109% | 18086% | ▲ | 93% | 102% | 95% | 96% | 112% |
| 20240726 | 841 | 844 | 769 | 783 | 145,200 | -48 | 94% | 93% | 16% | ▼ | 103% | 108% | 102% | 92% | 106% |
| 20240729 | 790 | 834 | 790 | 816 | 60,600 | 33 | 104% | 103% | 42% | ▲ | 97% | 89% | 100% | 96% | 110% |
| 20240730 | 824 | 824 | 791 | 802 | 29,400 | -14 | 98% | 97% | 49% | ▼ | 104% | 85% | 103% | 97% | 109% |
| 20240731 | 802 | 875 | 802 | 838 | 50,300 | 36 | 104% | 104% | 171% | ▲ | 102% | 85% | 99% | 100% | 113% |
| 20240801 | 840 | 855 | 809 | 855 | 31,500 | 17 | 102% | 102% | 63% | ▲▲ | 92% | 90% | 104% | 100% | 116% |
| 20240802 | 795 | 813 | 726 | 730 | 89,100 | -125 | 85% | 92% | 283% | ▼ | 92% | 116% | 133% | 85% | 100% |
| 20240805 | 630 | 671 | 580 | 580 | 98,100 | -150 | 79% | 92% | 110% | ▼▼ | 113% | 127% | 147% | 68% | 100% |
| 20240806 | 602 | 680 | 600 | 680 | 85,700 | 100 | 117% | 113% | 87% | ▲ | 100% | 111% | 123% | 80% | 117% |
| 20240807 | 716 | 759 | 714 | 717 | 29,500 | 37 | 105% | 100% | 34% | ▲▲ | 99% | 110% | 123% | 84% | 124% |
| 20240808 | 720 | 738 | 701 | 714 | 19,600 | -3 | 100% | 99% | 66% | ▼ | 100% | 110% | 121% | 84% | 123% |
| 20240809 | 729 | 750 | 711 | 728 | 10,900 | 14 | 102% | 100% | 56% | ▲ | 100% | 105% | 115% | 85% | 126% |
| 20240813 | 765 | 767 | 745 | 764 | 7,900 | 36 | 105% | 100% | 72% | ▲▲ | 104% | 99% | 116% | 89% | 132% |
| 20240814 | 764 | 815 | 735 | 795 | 23,200 | 31 | 104% | 104% | 294% | ▲▲▲ | 106% | 107% | 124% | 93% | 137% |
| 20240815 | 712 | 759 | 712 | 754 | 44,500 | -41 | 95% | 106% | 192% | ▼ | 105% | 97% | 116% | 88% | 130% |
| 20240816 | 764 | 904 | 764 | 803 | 1,084,900 | 49 | 106% | 105% | 2438% | ▲ | 94% | 90% | 111% | 94% | 138% |
| 20240819 | 799 | 799 | 743 | 751 | 158,500 | -52 | 94% | 94% | 15% | ▼ | 99% | 100% | 119% | 88% | 129% |
| 20240820 | 766 | 778 | 737 | 759 | 49,000 | 8 | 101% | 99% | 31% | ▲ | 98% | 110% | 121% | 89% | 131% |
| 20240821 | 755 | 762 | 722 | 739 | 34,000 | -20 | 97% | 98% | 69% | ▼ | 98% | 112% | 125% | 86% | 127% |
| 20240822 | 738 | 741 | 720 | 720 | 23,300 | -19 | 97% | 98% | 69% | ▼▼ | 100% | 113% | 129% | 84% | 124% |
| 20240823 | 718 | 724 | 706 | 721 | 19,900 | 1 | 100% | 100% | 85% | ▲ | 105% | 111% | 127% | 84% | 124% |
| 20240826 | 727 | 765 | 724 | 764 | 28,300 | 43 | 106% | 105% | 142% | ▲▲ | 106% | 108% | 119% | 89% | 132% |
| 20240827 | 779 | 846 | 779 | 828 | 129,300 | 64 | 108% | 106% | 457% | ▲▲▲ | 97% | 106% | 111% | 97% | 143% |
| 20240828 | 836 | 836 | 790 | 813 | 31,200 | -15 | 98% | 97% | 24% | ▼ | 100% | 109% | 115% | 95% | 140% |
| 20240829 | 807 | 822 | 793 | 808 | 10,100 | -5 | 99% | 100% | 32% | ▼▼ | 98% | 100% | 120% | 95% | 139% |
| 20240830 | 810 | 818 | 792 | 795 | 10,900 | -13 | 98% | 98% | 108% | ▼▼▼ | 104% | 100% | 120% | 96% | 137% |
| 20240902 | 810 | 840 | 805 | 840 | 36,700 | 45 | 106% | 104% | 337% | ▲ | 105% | 94% | 116% | 100% | 145% |
| 20240903 | 839 | 883 | 839 | 883 | 61,400 | 43 | 105% | 105% | 167% | ▲▲ | 94% | 96% | 115% | 100% | 130% |
| 20240904 | 845 | 874 | 782 | 792 | 70,800 | -91 | 90% | 94% | 115% | ▼ | 102% | 102% | 123% | 90% | 111% |
| 20240905 | 794 | 838 | 766 | 806 | 54,700 | 14 | 102% | 102% | 77% | ▲ | 95% | 107% | 120% | 91% | 113% |
| 20240906 | 810 | 811 | 771 | 772 | 17,500 | -34 | 96% | 95% | 32% | ▼ | 103% | 114% | 128% | 87% | 107% |
| 20240909 | 763 | 791 | 757 | 788 | 18,000 | 16 | 102% | 103% | 103% | ▲ | 103% | 115% | 123% | 89% | 109% |
| 20240910 | 793 | 826 | 781 | 813 | 10,000 | 25 | 103% | 103% | 56% | ▲▲ | 93% | 111% | 119% | 92% | 113% |
| 20240911 | 820 | 832 | 758 | 766 | 30,800 | -47 | 94% | 93% | 308% | ▼ | 109% | 116% | 122% | 87% | 106% |
| 20240912 | 796 | 878 | 796 | 870 | 90,700 | 104 | 114% | 109% | 294% | ▲ | 93% | 103% | 105% | 99% | 121% |
| 20240913 | 900 | 900 | 836 | 837 | 37,600 | -33 | 96% | 93% | 41% | ▼ | 101% | 102% | 96% | 95% | 116% |
| 20240917 | 897 | 910 | 851 | 909 | 91,200 | 72 | 109% | 101% | 243% | ▲ | 100% | 97% | 95% | 100% | 126% |
| 20240918 | 910 | 1,010 | 881 | 910 | 133,900 | 1 | 100% | 100% | 147% | ▲▲ | 101% | 101% | 94% | 100% | 126% |
| 20240919 | 918 | 945 | 896 | 924 | 40,700 | 14 | 102% | 101% | 30% | ▲▲▲ | 96% | 98% | 91% | 100% | 128% |
| 20240920 | 950 | 990 | 896 | 915 | 118,300 | -9 | 99% | 96% | 291% | ▼ | 100% | 110% | 97% | 99% | 127% |
| 20240924 | 888 | 929 | 876 | 884 | 37,600 | -31 | 97% | 100% | 32% | ▼▼ | 100% | 110% | 98% | 96% | 116% |
| 20240925 | 883 | 907 | 870 | 887 | 15,500 | 3 | 100% | 100% | 41% | ▲ | 103% | 105% | 96% | 96% | 116% |
| 20240926 | 900 | 937 | 886 | 927 | 34,800 | 40 | 105% | 103% | 225% | ▲▲ | 101% | 94% | 93% | 100% | 121% |
| 20240927 | 923 | 961 | 916 | 929 | 16,700 | 2 | 100% | 101% | 48% | ▲▲▲ | 106% | 95% | 94% | 100% | 121% |
| 20240930 | 914 | 987 | 890 | 973 | 73,600 | 44 | 105% | 106% | 441% | ▲▲▲▲ | 97% | 89% | 89% | 100% | 127% |
| 20241001 | 972 | 973 | 938 | 946 | 27,200 | -27 | 97% | 97% | 37% | ▼ | 91% | 90% | 91% | 97% | 123% |
| 20241002 | 946 | 946 | 861 | 861 | 67,100 | -85 | 91% | 91% | 247% | ▼▼ | 97% | 96% | 97% | 88% | 112% |
| 20241003 | 891 | 891 | 858 | 864 | 31,900 | 3 | 100% | 97% | 48% | ▲ | 100% | 99% | 99% | 89% | 113% |
| 20241004 | 867 | 882 | 863 | 863 | 10,500 | -1 | 100% | 100% | 33% | ▼ | 97% | 97% | 97% | 89% | 113% |
| 20241007 | 871 | 879 | 823 | 847 | 40,300 | -16 | 98% | 97% | 384% | ▼▼ | 98% | 98% | 0% | 87% | 111% |
| 20241008 | 841 | 841 | 812 | 827 | 19,600 | -20 | 98% | 98% | 49% | ▼▼▼ | 103% | 100% | 0% | 85% | 108% |
| 20241009 | 834 | 857 | 834 | 856 | 15,200 | 29 | 104% | 103% | 78% | ▲ | 94% | 94% | 0% | 88% | 112% |
| 20241010 | 900 | 902 | 843 | 847 | 58,200 | -9 | 99% | 94% | 383% | ▼ | 97% | 100% | 0% | 87% | 111% |
| 20241011 | 842 | 842 | 805 | 820 | 24,400 | -27 | 97% | 97% | 42% | ▼▼ | 100% | 106% | 0% | 84% | 100% |
| 20241015 | 816 | 829 | 815 | 819 | 6,100 | -1 | 100% | 100% | 25% | ▼▼▼ | 103% | 106% | 0% | 84% | 100% |
| 20241016 | 816 | 838 | 804 | 837 | 13,600 | 18 | 102% | 103% | 223% | ▲ | 93% | 93% | 0% | 86% | 102% |
| 20241017 | 905 | 923 | 842 | 843 | 245,900 | 6 | 101% | 93% | 1808% | ▲▲ | 99% | 0% | 0% | 87% | 103% |
| 20241018 | 839 | 850 | 828 | 829 | 18,000 | -14 | 98% | 99% | 7% | ▼ | 103% | 0% | 0% | 85% | 101% |
| 20241021 | 840 | 873 | 830 | 862 | 12,300 | 33 | 104% | 103% | 68% | ▲ | 98% | 0% | 0% | 89% | 105% |
| 20241022 | 861 | 864 | 835 | 843 | 8,300 | -19 | 98% | 98% | 67% | ▼ | % | % | % | 87% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 169,500 | 0 | 103,800 | 0 | 65,700 |
| 2024-10-11 | 0 | 180,600 | 0 | 102,100 | 0 | 78,500 |
| 2024-10-04 | 0 | 167,100 | 0 | 87,900 | 0 | 79,200 |
| 2024-09-27 | 0 | 170,800 | 0 | 90,100 | 0 | 80,700 |
| 2024-09-20 | 0 | 176,500 | 0 | 91,500 | 0 | 85,000 |
| 2024-09-13 | 0 | 216,700 | 0 | 92,600 | 0 | 124,100 |
| 2024-09-06 | 0 | 202,800 | 0 | 96,600 | 0 | 106,200 |
| 2024-08-30 | 0 | 209,100 | 0 | 101,900 | 0 | 107,200 |
| 2024-08-23 | 0 | 206,700 | 0 | 94,200 | 0 | 112,500 |
| 2024-08-16 | 0 | 215,100 | 0 | 95,800 | 0 | 119,300 |
| 2024-08-09 | 0 | 181,500 | 0 | 95,600 | 0 | 85,900 |
| 2024-08-02 | 0 | 228,200 | 0 | 102,800 | 0 | 125,400 |
| 2024-07-26 | 0 | 241,700 | 0 | 103,300 | 0 | 138,400 |
| 2024-07-19 | 0 | 183,600 | 0 | 65,100 | 0 | 118,500 |
| 2024-07-12 | 0 | 179,700 | 0 | 62,600 | 0 | 117,100 |
| 2024-07-05 | 0 | 177,700 | 0 | 59,100 | 0 | 118,600 |
| 2024-06-28 | 0 | 228,200 | 0 | 55,800 | 0 | 172,400 |
| 2024-06-21 | 0 | 202,500 | 0 | 48,000 | 0 | 154,500 |
| 2024-06-14 | 0 | 201,100 | 0 | 48,100 | 0 | 153,000 |
| 2024-06-07 | 0 | 207,200 | 0 | 51,800 | 0 | 155,400 |
| 2024-05-31 | 0 | 205,900 | 0 | 50,900 | 0 | 155,000 |
| 2024-05-24 | 0 | 207,600 | 0 | 53,200 | 0 | 154,400 |
| 2024-05-17 | 0 | 222,400 | 0 | 59,300 | 0 | 163,100 |
| 2024-05-10 | 0 | 220,400 | 0 | 59,200 | 0 | 161,200 |
| 2024-05-02 | 0 | 214,200 | 0 | 57,300 | 0 | 156,900 |
| 2024-04-26 | 200 | 216,000 | 200 | 56,000 | 0 | 160,000 |
| 2024-04-19 | 0 | 203,100 | 0 | 45,900 | 0 | 157,200 |
| 2024-04-12 | 0 | 317,100 | 0 | 45,800 | 0 | 271,300 |
| 2024-04-05 | 0 | 315,600 | 0 | 44,900 | 0 | 270,700 |
| 2024-03-29 | 0 | 362,100 | 0 | 50,000 | 0 | 312,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 31,200 | 0.98% | ▼ | -800 | 839 | 850 | 828 | 829 | 18,000 |
| 2024-10-17 | Barclays Capital Securities Ltd | 32,000 | 1.01% | ▲ | 905 | 923 | 842 | 843 | 245,900 | |
| 2024-10-17 | UBS AG | 23,600 | 0.74% | ▲ | 7,300 | 905 | 923 | 842 | 843 | 245,900 |
| 2024-10-10 | UBS AG | 16,300 | 0.51% | ▲ | 900 | 902 | 843 | 847 | 58,200 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 15,900 | 0.50% | ▲ | 718 | 724 | 706 | 721 | 19,900 | |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 15,700 | 0.49% | ▼ | -2,100 | 766 | 778 | 737 | 759 | 49,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.56% | ▼ | -5,000 | 799 | 799 | 743 | 751 | 158,500 |
| 2024-08-19 | UBS AG | 13,300 | 0.42% | ▼ | -4,000 | 799 | 799 | 743 | 751 | 158,500 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.72% | ▲ | 764 | 904 | 764 | 803 | 1,084,900 | |
| 2024-08-16 | UBS AG | 17,300 | 0.54% | ▲ | 764 | 904 | 764 | 803 | 1,084,900 | |
| 2024-08-05 | UBS AG | 10,800 | 0.34% | ▼ | -5,000 | 630 | 671 | 580 | 580 | 98,100 |
| 2024-08-02 | UBS AG | 15,800 | 0.50% | ▲ | 795 | 813 | 726 | 730 | 89,100 | |
| 2024-07-03 | Nomura International plc | 15,600 | 0.49% | ▼ | -3,000 | 826 | 826 | 796 | 798 | 23,800 |
| 2024-06-28 | Nomura International plc | 18,600 | 0.58% | ▼ | -1,500 | 866 | 870 | 832 | 852 | 23,200 |
| 2024-06-27 | Nomura International plc | 20,100 | 0.63% | ▼ | -2,300 | 897 | 912 | 862 | 866 | 45,400 |
| 2024-06-26 | Nomura International plc | 22,400 | 0.70% | ▼ | -3,000 | 856 | 915 | 849 | 869 | 68,200 |
| 2024-06-25 | Nomura International plc | 25,400 | 0.80% | ▲ | 200 | 845 | 853 | 786 | 836 | 89,800 |
| 2024-06-13 | Nomura International plc | 25,200 | 0.79% | ▼ | -600 | 921 | 921 | 894 | 894 | 8,700 |
| 2024-05-20 | UBS AG | 15,500 | 0.49% | ▼ | -2,800 | 957 | 1,015 | 957 | 998 | 14,900 |
| 2024-05-17 | UBS AG | 18,300 | 0.57% | ▼ | -4,100 | 929 | 988 | 905 | 967 | 20,700 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.34% | ▼ | -11,100 | 864 | 970 | 862 | 938 | 57,900 |
| 2024-05-16 | UBS AG | 22,400 | 0.70% | ▼ | -9,800 | 864 | 970 | 862 | 938 | 57,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▲ | 956 | 973 | 860 | 890 | 110,200 | |
| 2024-05-15 | UBS AG | 32,200 | 1.01% | ▲ | 956 | 973 | 860 | 890 | 110,200 | |
| 2024-05-10 | Nomura International plc | 25,800 | 0.81% | ▲ | 3,500 | 995 | 1,001 | 945 | 949 | 31,200 |
| 2024-05-01 | Nomura International plc | 22,300 | 0.70% | ▲ | 700 | 1,031 | 1,031 | 1,012 | 1,012 | 6,900 |
| 2024-04-30 | Nomura International plc | 21,600 | 0.68% | ▼ | -1,800 | 1,078 | 1,080 | 1,017 | 1,036 | 21,500 |
| 2024-04-25 | Nomura International plc | 23,400 | 0.74% | ▲ | 3,000 | 1,088 | 1,089 | 969 | 969 | 47,300 |
| 2024-04-24 | Nomura International plc | 20,400 | 0.64% | ▼ | -2,700 | 1,111 | 1,139 | 1,026 | 1,054 | 112,800 |
| 2024-04-23 | Nomura International plc | 23,100 | 0.73% | ▼ | -7,600 | 1,019 | 1,144 | 994 | 1,144 | 126,700 |
| 2024-04-22 | Nomura International plc | 30,700 | 0.97% | ▼ | -3,700 | 966 | 1,020 | 942 | 994 | 34,400 |
| 2024-04-17 | Nomura International plc | 34,400 | 1.08% | ▼ | -3,200 | 979 | 1,028 | 940 | 1,010 | 79,500 |
| 2024-04-15 | Nomura International plc | 37,600 | 1.19% | ▼ | -2,600 | 1,085 | 1,087 | 1,031 | 1,031 | 40,900 |
| 2024-04-12 | Nomura International plc | 40,200 | 1.27% | ▼ | -2,500 | 1,093 | 1,102 | 1,085 | 1,088 | 18,200 |
| 2024-04-11 | Nomura International plc | 42,700 | 1.35% | ▲ | 2,100 | 1,125 | 1,150 | 1,086 | 1,093 | 26,900 |
| 2024-04-10 | Nomura International plc | 40,600 | 1.28% | ▼ | -1,100 | 1,168 | 1,168 | 1,083 | 1,125 | 71,000 |
| 2024-04-09 | Nomura International plc | 41,700 | 1.31% | ▲ | 4,400 | 1,171 | 1,186 | 1,154 | 1,156 | 32,600 |
| 2024-04-08 | Nomura International plc | 37,300 | 1.18% | ▲ | 4,000 | 1,229 | 1,229 | 1,163 | 1,200 | 49,500 |
| 2024-04-05 | Nomura International plc | 33,300 | 1.05% | ▲ | 9,100 | 1,161 | 1,255 | 1,152 | 1,201 | 97,500 |
| 2024-04-04 | Nomura International plc | 24,200 | 0.76% | ▲ | 1,285 | 1,310 | 1,182 | 1,182 | 282,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:30 | Ｇ－シンカ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 15:30 | Ｇ－シンカ | 2024年12月期 第２四半期 決算説明資料 |
| 20240515 | 15:30 | Ｇ－シンカ | 2024年12月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240515 | 15:30 | Ｇ－シンカ | 2024年12月期 第１四半期 決算説明資料 |
| 20240409 | 16:30 | Ｇ－シンカ | 第三者割当増資の結果に関するお知らせ |
| 20240409 | 16:30 | Ｇ－シンカ | 主要株主の異動に関するお知らせ |
| 20240327 | 08:00 | Ｇ－シンカ | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240327 | 08:00 | Ｇ－シンカ | 事業計画及び成長可能性に関する事項について |
| 20240327 | 08:00 | Ｇ－シンカ | 主要株主である筆頭株主の異動及び主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UGSE | 350 | 2024-10-01 16:17 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100UG6Q | 350 | 2024-09-27 15:57 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100UA3X | 350 | 2024-08-26 16:24 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100U556 | 350 | 2024-08-01 15:45 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100U2OQ | 350 | 2024-07-18 15:42 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TS93 | 350 | 2024-06-27 15:59 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TJCC | 350 | 2024-05-31 15:28 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100TCVJ | 350 | 2024-05-07 15:50 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 変更報告書 |
| S100T7PW | 350 | 2024-04-03 15:55 | 株式会社シンカ | 江尻 高宏 | 大量保有報告書 |
| S100T7KP | 350 | 2024-04-03 15:37 | 株式会社シンカ | ＳＢＩインベストメント株式会社 | 大量保有報告書 |
| S100T6Z7 | 350 | 2024-04-02 15:31 | 株式会社シンカ | 大和企業投資株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 149A | 1 | ITで 世界をもっと おもしろく - 株式会社シンカ | 2024-10-23 06:22:55 |
| 149A | 2 | 株主総会 - 株式会社シンカ | 2024-06-18 23:33:00 |
| 149A | 2 | IR資料 - 株式会社シンカ | 2024-06-18 23:32:58 |
| 149A | 2 | 有価証券報告書 - 株式会社シンカ | 2024-06-18 23:32:57 |
| 149A | 2 | 決算説明資料 - 株式会社シンカ | 2024-06-18 23:32:55 |
| 149A | 2 | ディスクロージャーポリシー - 株式会社シンカ | 2024-06-18 23:32:54 |
| 149A | 2 | コーポレート・ガバナンス - 株式会社シンカ | 2024-06-18 23:32:52 |
| 149A | 2 | 免責事項 - 株式会社シンカ | 2024-06-14 16:34:50 |
| 149A | 2 | 電子公告 - 株式会社シンカ | 2024-06-14 16:34:48 |
| 149A | 2 | よくあるご質問 - 株式会社シンカ | 2024-06-14 16:34:47 |