| 2025-06-20 | JPM Securities Japan Co Ltd. | 15,100 | 0.47% | ▼ | -3,700 | 1,116 | 1,127 | 1,111 | 1,127 | 4,700 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 18,800 | 0.59% | ▼ | -2,700 | 1,117 | 1,142 | 1,117 | 1,127 | 3,800 |
| 2025-06-16 | JPM Securities Japan Co Ltd. | 21,500 | 0.67% | ▼ | -3,800 | 1,133 | 1,176 | 1,116 | 1,151 | 7,700 |
| 2025-06-11 | JPM Securities Japan Co Ltd. | 25,300 | 0.79% | ▼ | -2,500 | 1,112 | 1,136 | 1,112 | 1,123 | 5,400 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 27,800 | 0.87% | ▼ | -3,600 | 1,115 | 1,123 | 1,075 | 1,108 | 7,700 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 31,400 | 0.98% | ▼ | -2,300 | 1,193 | 1,193 | 1,123 | 1,130 | 20,800 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 33,700 | 1.05% | ▼ | -4,900 | 1,120 | 1,234 | 1,120 | 1,201 | 55,300 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 38,600 | 1.21% | ▲ | 1,600 | 1,100 | 1,100 | 1,061 | 1,080 | 10,200 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 37,000 | 1.16% | ▲ | 4,600 | 1,156 | 1,228 | 1,155 | 1,170 | 67,200 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 32,400 | 1.02% | ▲ | 3,300 | 1,205 | 1,444 | 1,115 | 1,155 | 258,400 |
| 2025-04-14 | UBS AG | 15,100 | 0.47% | ▼ | -800 | 1,192 | 1,209 | 1,157 | 1,175 | 30,500 |
| 2025-04-10 | JPM Securities Japan Co Ltd. | 29,100 | 0.91% | ▲ | 900 | 1,150 | 1,188 | 1,103 | 1,170 | 73,600 |
| 2025-04-10 | UBS AG | 15,900 | 0.50% | ▲ | | 1,150 | 1,188 | 1,103 | 1,170 | 73,600 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 28,200 | 0.88% | ▲ | 3,900 | 998 | 1,180 | 998 | 1,071 | 190,600 |
| 2025-04-08 | JPM Securities Japan Co Ltd. | 24,300 | 0.76% | ▼ | -1,800 | 970 | 1,034 | 970 | 1,021 | 23,100 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 26,100 | 0.82% | ▲ | 1,700 | 912 | 1,001 | 900 | 923 | 58,900 |
| 2025-04-07 | UBS AG | 8,700 | 0.27% | ▼ | -7,600 | 912 | 1,001 | 900 | 923 | 58,900 |
| 2025-04-04 | UBS AG | 16,300 | 0.51% | ▼ | -4,100 | 1,115 | 1,125 | 940 | 1,047 | 109,500 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 24,400 | 0.76% | ▲ | 4,800 | 1,164 | 1,299 | 1,141 | 1,145 | 116,000 |
| 2025-04-03 | UBS AG | 20,400 | 0.64% | ▲ | 2,100 | 1,164 | 1,299 | 1,141 | 1,145 | 116,000 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 19,600 | 0.61% | ▲ | | 1,299 | 1,549 | 1,160 | 1,268 | 723,300 |
| 2025-04-02 | UBS AG | 18,300 | 0.57% | ▼ | -2,400 | 1,299 | 1,549 | 1,160 | 1,268 | 723,300 |
| 2025-04-01 | UBS AG | 20,700 | 0.65% | ▲ | 3,900 | 1,136 | 1,406 | 1,117 | 1,318 | 493,100 |
| 2025-03-28 | UBS AG | 16,800 | 0.52% | ▲ | | 1,199 | 1,284 | 1,176 | 1,209 | 111,100 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 12,800 | 0.40% | ▼ | -5,900 | 790 | 800 | 746 | 747 | 61,300 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.59% | ▼ | -300 | 804 | 804 | 775 | 779 | 16,100 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 19,000 | 0.60% | ▲ | 600 | 848 | 848 | 795 | 799 | 36,400 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 18,400 | 0.58% | ▲ | | 774 | 870 | 774 | 844 | 137,700 |
| 2024-11-15 | UBS AG | 11,200 | 0.35% | ▼ | -7,700 | 711 | 736 | 708 | 722 | 158,200 |
| 2024-11-13 | Barclays Capital Securities Ltd | 15,700 | 0.49% | ▼ | -3,200 | 826 | 870 | 826 | 857 | 14,300 |
| 2024-11-07 | UBS AG | 18,900 | 0.59% | ▼ | -2,400 | 819 | 823 | 809 | 822 | 8,200 |
| 2024-11-06 | Barclays Capital Securities Ltd | 18,900 | 0.59% | ▼ | -3,000 | 825 | 838 | 816 | 819 | 3,000 |
| 2024-11-01 | UBS AG | 21,300 | 0.67% | ▼ | -1,600 | 838 | 857 | 810 | 834 | 21,600 |
| 2024-10-31 | Barclays Capital Securities Ltd | 21,900 | 0.69% | ▼ | -2,700 | 840 | 868 | 836 | 847 | 14,900 |
| 2024-10-30 | Barclays Capital Securities Ltd | 24,600 | 0.77% | ▼ | -3,800 | 853 | 853 | 832 | 852 | 10,300 |
| 2024-10-23 | Barclays Capital Securities Ltd | 28,400 | 0.89% | ▼ | -2,800 | 841 | 841 | 823 | 832 | 8,600 |
| 2024-10-23 | UBS AG | 22,900 | 0.72% | ▲ | 1,000 | 841 | 841 | 823 | 832 | 8,600 |
| 2024-10-22 | UBS AG | 21,900 | 0.69% | ▼ | -1,700 | 861 | 864 | 835 | 843 | 8,300 |
| 2024-10-18 | Barclays Capital Securities Ltd | 31,200 | 0.98% | ▼ | -800 | 839 | 850 | 828 | 829 | 18,000 |
| 2024-10-17 | Barclays Capital Securities Ltd | 32,000 | 1.01% | ▲ | | 905 | 923 | 842 | 843 | 245,900 |
| 2024-10-17 | UBS AG | 23,600 | 0.74% | ▲ | 7,300 | 905 | 923 | 842 | 843 | 245,900 |
| 2024-10-10 | UBS AG | 16,300 | 0.51% | ▲ | | 900 | 902 | 843 | 847 | 58,200 |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 15,900 | 0.50% | ▲ | | 718 | 724 | 706 | 721 | 19,900 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 15,700 | 0.49% | ▼ | -2,100 | 766 | 778 | 737 | 759 | 49,000 |
| 2024-08-19 | MERRILL LYNCH INTERNATIONAL | 17,800 | 0.56% | ▼ | -5,000 | 799 | 799 | 743 | 751 | 158,500 |
| 2024-08-19 | UBS AG | 13,300 | 0.42% | ▼ | -4,000 | 799 | 799 | 743 | 751 | 158,500 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.72% | ▲ | | 764 | 904 | 764 | 803 | 1,084,900 |
| 2024-08-16 | UBS AG | 17,300 | 0.54% | ▲ | | 764 | 904 | 764 | 803 | 1,084,900 |
| 2024-08-05 | UBS AG | 10,800 | 0.34% | ▼ | -5,000 | 630 | 671 | 580 | 580 | 98,100 |
| 2024-08-02 | UBS AG | 15,800 | 0.50% | ▲ | | 795 | 813 | 726 | 730 | 89,100 |
| 2024-07-03 | Nomura International plc | 15,600 | 0.49% | ▼ | -3,000 | 826 | 826 | 796 | 798 | 23,800 |
| 2024-06-28 | Nomura International plc | 18,600 | 0.58% | ▼ | -1,500 | 866 | 870 | 832 | 852 | 23,200 |
| 2024-06-27 | Nomura International plc | 20,100 | 0.63% | ▼ | -2,300 | 897 | 912 | 862 | 866 | 45,400 |
| 2024-06-26 | Nomura International plc | 22,400 | 0.70% | ▼ | -3,000 | 856 | 915 | 849 | 869 | 68,200 |
| 2024-06-25 | Nomura International plc | 25,400 | 0.80% | ▲ | 200 | 845 | 853 | 786 | 836 | 89,800 |
| 2024-06-13 | Nomura International plc | 25,200 | 0.79% | ▼ | -600 | 921 | 921 | 894 | 894 | 8,700 |
| 2024-05-20 | UBS AG | 15,500 | 0.49% | ▼ | -2,800 | 957 | 1,015 | 957 | 998 | 14,900 |
| 2024-05-17 | UBS AG | 18,300 | 0.57% | ▼ | -4,100 | 929 | 988 | 905 | 967 | 20,700 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.34% | ▼ | -11,100 | 864 | 970 | 862 | 938 | 57,900 |
| 2024-05-16 | UBS AG | 22,400 | 0.70% | ▼ | -9,800 | 864 | 970 | 862 | 938 | 57,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.69% | ▲ | | 956 | 973 | 860 | 890 | 110,200 |
| 2024-05-15 | UBS AG | 32,200 | 1.01% | ▲ | | 956 | 973 | 860 | 890 | 110,200 |
| 2024-05-10 | Nomura International plc | 25,800 | 0.81% | ▲ | 3,500 | 995 | 1,001 | 945 | 949 | 31,200 |
| 2024-05-01 | Nomura International plc | 22,300 | 0.70% | ▲ | 700 | 1,031 | 1,031 | 1,012 | 1,012 | 6,900 |
| 2024-04-30 | Nomura International plc | 21,600 | 0.68% | ▼ | -1,800 | 1,078 | 1,080 | 1,017 | 1,036 | 21,500 |
| 2024-04-25 | Nomura International plc | 23,400 | 0.74% | ▲ | 3,000 | 1,088 | 1,089 | 969 | 969 | 47,300 |
| 2024-04-24 | Nomura International plc | 20,400 | 0.64% | ▼ | -2,700 | 1,111 | 1,139 | 1,026 | 1,054 | 112,800 |
| 2024-04-23 | Nomura International plc | 23,100 | 0.73% | ▼ | -7,600 | 1,019 | 1,144 | 994 | 1,144 | 126,700 |
| 2024-04-22 | Nomura International plc | 30,700 | 0.97% | ▼ | -3,700 | 966 | 1,020 | 942 | 994 | 34,400 |
| 2024-04-17 | Nomura International plc | 34,400 | 1.08% | ▼ | -3,200 | 979 | 1,028 | 940 | 1,010 | 79,500 |
| 2024-04-15 | Nomura International plc | 37,600 | 1.19% | ▼ | -2,600 | 1,085 | 1,087 | 1,031 | 1,031 | 40,900 |
| 2024-04-12 | Nomura International plc | 40,200 | 1.27% | ▼ | -2,500 | 1,093 | 1,102 | 1,085 | 1,088 | 18,200 |
| 2024-04-11 | Nomura International plc | 42,700 | 1.35% | ▲ | 2,100 | 1,125 | 1,150 | 1,086 | 1,093 | 26,900 |
| 2024-04-10 | Nomura International plc | 40,600 | 1.28% | ▼ | -1,100 | 1,168 | 1,168 | 1,083 | 1,125 | 71,000 |
| 2024-04-09 | Nomura International plc | 41,700 | 1.31% | ▲ | 4,400 | 1,171 | 1,186 | 1,154 | 1,156 | 32,600 |
| 2024-04-08 | Nomura International plc | 37,300 | 1.18% | ▲ | 4,000 | 1,229 | 1,229 | 1,163 | 1,200 | 49,500 |
| 2024-04-05 | Nomura International plc | 33,300 | 1.05% | ▲ | 9,100 | 1,161 | 1,255 | 1,152 | 1,201 | 97,500 |
| 2024-04-04 | Nomura International plc | 24,200 | 0.76% | ▲ | | 1,285 | 1,310 | 1,182 | 1,182 | 282,700 |