| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 28 | 29 | 28 | 28 | 84,500 | 0 | 100% | 100% | 37% | -- | 100% | 100% | 104% | 97% | 100% |
| 20240925 | 28 | 29 | 28 | 28 | 121,900 | 0 | 100% | 100% | 144% | -- | 100% | 100% | 104% | 97% | 100% |
| 20240926 | 28 | 29 | 28 | 28 | 112,800 | 0 | 100% | 100% | 93% | -- | 100% | 100% | 104% | 97% | 100% |
| 20240927 | 28 | 29 | 28 | 28 | 88,300 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 104% | 97% | 100% |
| 20240930 | 28 | 29 | 27 | 28 | 735,000 | 0 | 100% | 100% | 832% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241001 | 28 | 29 | 28 | 28 | 71,100 | 0 | 100% | 100% | 10% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241002 | 28 | 29 | 28 | 28 | 139,500 | 0 | 100% | 100% | 196% | -- | 100% | 100% | 104% | 97% | 100% |
| 20241003 | 28 | 29 | 28 | 28 | 113,200 | 0 | 100% | 100% | 81% | -- | 93% | 97% | 100% | 97% | 100% |
| 20241004 | 29 | 29 | 27 | 27 | 442,000 | -1 | 96% | 93% | 390% | ▼ | 100% | 100% | 104% | 93% | 100% |
| 20241007 | 28 | 29 | 28 | 28 | 213,400 | 1 | 104% | 100% | 48% | ▲ | 100% | 104% | 104% | 97% | 104% |
| 20241008 | 28 | 29 | 28 | 28 | 186,400 | 0 | 100% | 100% | 87% | -- | 97% | 100% | 103% | 100% | 104% |
| 20241009 | 29 | 29 | 28 | 28 | 256,700 | 0 | 100% | 97% | 138% | -- | 97% | 97% | 107% | 100% | 104% |
| 20241010 | 29 | 29 | 28 | 28 | 143,600 | 0 | 100% | 97% | 56% | -- | 100% | 100% | 111% | 100% | 104% |
| 20241011 | 28 | 29 | 28 | 28 | 91,600 | 0 | 100% | 100% | 64% | -- | 104% | 100% | 136% | 100% | 104% |
| 20241015 | 28 | 29 | 28 | 29 | 159,100 | 1 | 104% | 104% | 174% | ▲ | 100% | 100% | 136% | 100% | 107% |
| 20241016 | 28 | 29 | 28 | 28 | 115,500 | -1 | 97% | 100% | 73% | ▼ | 97% | 97% | 131% | 97% | 104% |
| 20241017 | 29 | 29 | 28 | 28 | 101,500 | 0 | 100% | 97% | 88% | -- | 100% | 100% | 136% | 97% | 104% |
| 20241018 | 28 | 29 | 28 | 28 | 78,100 | 0 | 100% | 100% | 77% | -- | 100% | 100% | 136% | 97% | 104% |
| 20241021 | 28 | 29 | 28 | 28 | 153,800 | 0 | 100% | 100% | 197% | -- | 97% | 97% | 131% | 97% | 104% |
| 20241022 | 29 | 29 | 28 | 28 | 152,700 | 0 | 100% | 97% | 99% | -- | 97% | 97% | 131% | 97% | 104% |
| 20241023 | 29 | 29 | 28 | 28 | 283,600 | 0 | 100% | 97% | 186% | -- | 100% | 100% | 136% | 97% | 104% |
| 20241024 | 28 | 29 | 28 | 28 | 263,700 | 0 | 100% | 100% | 93% | -- | 100% | 104% | 136% | 97% | 104% |
| 20241025 | 28 | 29 | 28 | 28 | 297,600 | 0 | 100% | 100% | 113% | -- | 100% | 104% | 136% | 97% | 104% |
| 20241028 | 28 | 29 | 28 | 28 | 288,200 | 0 | 100% | 100% | 97% | -- | 100% | 104% | 125% | 97% | 104% |
| 20241029 | 28 | 29 | 28 | 28 | 117,300 | 0 | 100% | 100% | 41% | -- | 97% | 100% | 121% | 97% | 104% |
| 20241030 | 29 | 29 | 28 | 28 | 181,300 | 0 | 100% | 97% | 155% | -- | 104% | 107% | 125% | 97% | 104% |
| 20241031 | 28 | 29 | 28 | 29 | 262,800 | 1 | 104% | 104% | 145% | ▲ | 104% | 111% | 125% | 100% | 107% |
| 20241101 | 28 | 29 | 28 | 29 | 143,100 | 0 | 100% | 104% | 54% | -- | 100% | 107% | 121% | 100% | 107% |
| 20241105 | 29 | 29 | 28 | 29 | 740,200 | 0 | 100% | 100% | 517% | -- | 97% | 131% | 117% | 100% | 104% |
| 20241106 | 29 | 29 | 28 | 28 | 720,900 | -1 | 97% | 97% | 97% | ▼ | 103% | 131% | 117% | 97% | 100% |
| 20241107 | 29 | 31 | 29 | 30 | 2,770,000 | 2 | 107% | 103% | 384% | ▲ | 100% | 106% | 110% | 100% | 107% |
| 20241108 | 31 | 31 | 30 | 31 | 605,400 | 1 | 103% | 100% | 22% | ▲▲ | 100% | 103% | 110% | 100% | 111% |
| 20241111 | 31 | 32 | 30 | 31 | 1,989,400 | 0 | 100% | 100% | 329% | -- | 100% | 87% | 89% | 100% | 111% |
| 20241112 | 38 | 41 | 35 | 38 | 24,970,300 | 7 | 123% | 100% | 1255% | ▲ | 94% | 100% | 91% | 100% | 136% |
| 20241113 | 35 | 36 | 32 | 33 | 7,651,900 | -5 | 87% | 94% | 31% | ▼ | 97% | 106% | 97% | 87% | 118% |
| 20241114 | 33 | 34 | 32 | 32 | 2,287,800 | -1 | 97% | 97% | 30% | ▼▼ | 100% | 103% | 100% | 84% | 114% |
| 20241115 | 32 | 33 | 31 | 32 | 2,282,000 | 0 | 100% | 100% | 100% | -- | 103% | 106% | 100% | 84% | 114% |
| 20241118 | 32 | 33 | 31 | 33 | 1,497,500 | 1 | 103% | 103% | 66% | ▲ | 106% | 103% | 97% | 87% | 118% |
| 20241119 | 33 | 35 | 33 | 35 | 3,629,600 | 2 | 106% | 106% | 242% | ▲▲ | 97% | 100% | 94% | 92% | 125% |
| 20241120 | 34 | 35 | 33 | 33 | 1,250,300 | -2 | 94% | 97% | 34% | ▼ | 94% | 100% | 94% | 87% | 118% |
| 20241121 | 34 | 34 | 31 | 32 | 1,990,900 | -1 | 97% | 94% | 159% | ▼▼ | 106% | 100% | 100% | 84% | 114% |
| 20241122 | 32 | 34 | 32 | 34 | 2,088,600 | 2 | 106% | 106% | 105% | ▲ | 100% | 94% | 94% | 89% | 121% |
| 20241125 | 34 | 36 | 33 | 34 | 2,313,500 | 0 | 100% | 100% | 111% | -- | 97% | 89% | 91% | 89% | 121% |
| 20241126 | 35 | 35 | 33 | 34 | 609,900 | 0 | 100% | 97% | 26% | -- | 91% | 91% | 91% | 89% | 121% |
| 20241127 | 34 | 34 | 31 | 31 | 4,227,900 | -3 | 91% | 91% | 693% | ▼ | 100% | 97% | 97% | 82% | 111% |
| 20241128 | 32 | 32 | 31 | 32 | 695,000 | 1 | 103% | 100% | 16% | ▲ | 100% | 100% | 100% | 84% | 114% |
| 20241129 | 31 | 32 | 31 | 31 | 384,600 | -1 | 97% | 100% | 55% | ▼ | 100% | 100% | 100% | 82% | 111% |
| 20241202 | 31 | 32 | 31 | 31 | 263,900 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 100% | 82% | 111% |
| 20241203 | 31 | 32 | 31 | 31 | 442,500 | 0 | 100% | 100% | 168% | -- | 100% | 103% | 100% | 82% | 111% |
| 20241204 | 31 | 32 | 31 | 31 | 279,500 | 0 | 100% | 100% | 63% | -- | 97% | 100% | 94% | 82% | 103% |
| 20241205 | 32 | 32 | 31 | 31 | 443,900 | 0 | 100% | 97% | 159% | -- | 100% | 100% | 97% | 82% | 100% |
| 20241206 | 31 | 32 | 30 | 31 | 1,209,800 | 0 | 100% | 100% | 273% | -- | 100% | 100% | 0% | 82% | 100% |
| 20241209 | 31 | 31 | 30 | 31 | 428,400 | 0 | 100% | 100% | 35% | -- | 103% | 100% | 0% | 82% | 100% |
| 20241210 | 31 | 32 | 31 | 32 | 515,000 | 1 | 103% | 103% | 120% | ▲ | 97% | 97% | 0% | 91% | 103% |
| 20241211 | 32 | 32 | 31 | 31 | 397,700 | -1 | 97% | 97% | 77% | ▼ | 100% | 100% | 0% | 89% | 100% |
| 20241212 | 31 | 32 | 31 | 31 | 505,000 | 0 | 100% | 100% | 127% | -- | 97% | 97% | 0% | 89% | 100% |
| 20241213 | 32 | 32 | 31 | 31 | 197,100 | 0 | 100% | 97% | 39% | -- | 97% | 94% | 0% | 89% | 100% |
| 20241216 | 32 | 32 | 30 | 31 | 833,500 | 0 | 100% | 97% | 423% | -- | 100% | 97% | 0% | 89% | 100% |
| 20241217 | 31 | 32 | 31 | 31 | 997,500 | 0 | 100% | 100% | 120% | -- | 100% | 0% | 0% | 91% | 100% |
| 20241218 | 31 | 32 | 30 | 31 | 820,300 | 0 | 100% | 100% | 82% | -- | 100% | 0% | 0% | 91% | 100% |
| 20241219 | 30 | 31 | 30 | 30 | 717,400 | -1 | 97% | 100% | 87% | ▼ | 100% | 0% | 0% | 88% | 100% |
| 20241220 | 30 | 31 | 30 | 30 | 224,800 | 0 | 100% | 100% | 31% | -- | % | % | % | 88% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 2,454,600 | 0 | 997,800 | 0 | 1,456,800 |
| 2024-12-06 | 0 | 2,497,900 | 0 | 998,800 | 0 | 1,499,100 |
| 2024-11-29 | 0 | 2,558,300 | 0 | 1,011,800 | 0 | 1,546,500 |
| 2024-11-22 | 0 | 2,258,500 | 0 | 1,009,400 | 0 | 1,249,100 |
| 2024-11-15 | 0 | 2,072,300 | 0 | 1,020,400 | 0 | 1,051,900 |
| 2024-11-08 | 0 | 2,053,400 | 0 | 1,011,500 | 0 | 1,041,900 |
| 2024-11-01 | 0 | 2,007,300 | 0 | 1,064,600 | 0 | 942,700 |
| 2024-10-25 | 0 | 2,001,600 | 0 | 1,064,600 | 0 | 937,000 |
| 2024-10-18 | 0 | 2,033,600 | 0 | 1,064,600 | 0 | 969,000 |
| 2024-10-11 | 0 | 2,039,300 | 0 | 1,064,400 | 0 | 974,900 |
| 2024-10-04 | 0 | 2,052,900 | 0 | 1,064,400 | 0 | 988,500 |
| 2024-09-27 | 0 | 2,181,600 | 0 | 1,064,800 | 0 | 1,116,800 |
| 2024-09-20 | 0 | 2,173,600 | 0 | 1,060,600 | 0 | 1,113,000 |
| 2024-09-13 | 0 | 2,287,000 | 0 | 1,062,600 | 0 | 1,224,400 |
| 2024-09-06 | 0 | 2,005,900 | 0 | 1,014,600 | 0 | 991,300 |
| 2024-08-30 | 0 | 1,959,800 | 0 | 839,600 | 0 | 1,120,200 |
| 2024-08-23 | 0 | 1,932,600 | 0 | 810,100 | 0 | 1,122,500 |
| 2024-08-16 | 0 | 1,962,100 | 0 | 809,100 | 0 | 1,153,000 |
| 2024-08-09 | 0 | 1,496,800 | 0 | 706,100 | 0 | 790,700 |
| 2024-08-02 | 0 | 1,857,600 | 0 | 704,400 | 0 | 1,153,200 |
| 2024-07-26 | 0 | 1,804,000 | 0 | 704,300 | 0 | 1,099,700 |
| 2024-07-19 | 0 | 1,780,000 | 0 | 704,300 | 0 | 1,075,700 |
| 2024-07-12 | 0 | 1,788,200 | 0 | 704,400 | 0 | 1,083,800 |
| 2024-07-05 | 0 | 1,863,700 | 0 | 704,400 | 0 | 1,159,300 |
| 2024-06-28 | 0 | 1,918,400 | 0 | 724,400 | 0 | 1,194,000 |
| 2024-06-21 | 0 | 1,994,800 | 0 | 724,400 | 0 | 1,270,400 |
| 2024-06-14 | 0 | 1,974,800 | 0 | 704,400 | 0 | 1,270,400 |
| 2024-06-07 | 0 | 1,953,000 | 0 | 703,200 | 0 | 1,249,800 |
| 2024-05-31 | 0 | 1,961,300 | 0 | 705,300 | 0 | 1,256,000 |
| 2024-05-24 | 0 | 1,965,200 | 0 | 705,300 | 0 | 1,259,900 |
| 2024-05-17 | 0 | 1,896,800 | 0 | 695,300 | 0 | 1,201,500 |
| 2024-05-10 | 0 | 1,788,600 | 0 | 692,400 | 0 | 1,096,200 |
| 2024-05-02 | 0 | 1,727,900 | 0 | 670,500 | 0 | 1,057,400 |
| 2024-04-26 | 0 | 1,727,300 | 0 | 670,500 | 0 | 1,056,800 |
| 2024-04-19 | 0 | 1,779,300 | 0 | 670,500 | 0 | 1,108,800 |
| 2024-04-12 | 0 | 1,783,100 | 0 | 665,800 | 0 | 1,117,300 |
| 2024-04-05 | 0 | 1,762,700 | 0 | 680,800 | 0 | 1,081,900 |
| 2024-03-29 | 0 | 1,908,300 | 0 | 678,400 | 0 | 1,229,900 |
| 2024-03-22 | 0 | 1,953,300 | 0 | 678,400 | 0 | 1,274,900 |
| 2024-03-15 | 0 | 1,933,200 | 0 | 678,400 | 0 | 1,254,800 |
| 2024-03-08 | 0 | 1,622,600 | 0 | 373,000 | 0 | 1,249,600 |
| 2024-03-01 | 0 | 1,248,200 | 0 | 173,000 | 0 | 1,075,200 |
| 2024-02-22 | 0 | 1,285,400 | 0 | 185,900 | 0 | 1,099,500 |
| 2024-02-16 | 0 | 1,294,600 | 0 | 186,000 | 0 | 1,108,600 |
| 2024-02-09 | 0 | 1,162,100 | 0 | 186,100 | 0 | 976,000 |
| 2024-02-02 | 0 | 1,287,300 | 0 | 186,100 | 0 | 1,101,200 |
| 2024-01-26 | 0 | 1,179,500 | 0 | 186,100 | 0 | 993,400 |
| 2024-01-19 | 0 | 1,022,800 | 0 | 186,100 | 0 | 836,700 |
| 2024-01-12 | 0 | 1,132,500 | 0 | 178,100 | 0 | 954,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 16:00 | 中外鉱 | 2025年３月期 第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | 中外鉱 | 繰延税金資産の計上及び2025年３月期第２四半期（中間期)連結業績予想の修正と通期連結業績予想の修正に関するお知らせ |
| 20241111 | 16:00 | 中外鉱 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240814 | 15:00 | 中外鉱 | 2025年３月期第２四半期(累計)連結業績予想の修正に関するお知らせ |
| 20240814 | 15:00 | 中外鉱 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240514 | 15:00 | 中外鉱 | 定款の一部変更に関するお知らせ |
| 20240514 | 15:00 | 中外鉱 | 2024年３月期通期業績予想値と実績値との差異および剰余金の配当に関するお知らせ |
| 20240514 | 15:00 | 中外鉱 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240209 | 15:00 | 中外鉱 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJQ6 | 350 | 2024-10-21 16:05 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100UJKM | 350 | 2024-10-21 13:53 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UJO5 | 350 | 2024-10-21 09:42 | 中外鉱業株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UH7O | 350 | 2024-10-04 09:02 | 中外鉱業株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100UF6R | 350 | 2024-09-30 09:34 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100UE6D | 350 | 2024-09-24 15:22 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TAED | 350 | 2024-04-19 15:03 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100TAEM | 350 | 2024-04-19 11:25 | 中外鉱業株式会社 | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T8VW | 350 | 2024-04-15 09:46 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100T53V | 350 | 2024-04-01 11:58 | 中外鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100T2O3 | 350 | 2024-03-22 15:25 | 中外鉱業株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100T2VG | 350 | 2024-03-19 15:51 | 中外鉱業株式会社 | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1491 | 1 | 中外鉱業株式会社 | CHUGAI MINING | 2024-12-22 04:23:22 |
| 1491 | 2 | ※株式取扱規程 | 2024-06-18 17:33:51 |
| 1491 | 2 | 過去のIRデータ - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:43 |
| 1491 | 2 | 2003 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:42 |
| 1491 | 2 | 2004 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:41 |
| 1491 | 2 | 2005 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:39 |
| 1491 | 2 | 2006 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:38 |
| 1491 | 2 | 2007 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:37 |
| 1491 | 2 | 2008 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:35 |
| 1491 | 2 | 2009 - 中外鉱業株式会社 | CHUGAI MINING | 2024-06-18 10:45:34 |