1491--中外鉱-【13非鉄金属】【精金】貴金属リサイクル不動産や機械事業も

売上高:1623450-当期純利益:12180-総資産:165250-時価:220498228----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609047197197077106,1001100%99%24%▲▲900101%100%0%86%3%
202609077107157107159,3005101%101%152%▲▲▲800100%99%0%86%4%
2026090871572071171510,2000100%100%110%--70099%103%0%86%4%
2026090971871871071011,100-599%99%109%▼600100%109%0%86%3%
2026091070871170670812,400-2100%100%112%▼▼500100%109%0%86%3%
2026091170771070470610,500-2100%100%85%▼▼▼40099%108%0%95%3%
2026091470370569569922,300-799%99%212%▼▼▼▼330106%109%0%94%2%
2026091569673769473739,00038105%106%175%▲120105%0%0%99%7%
20260916737801727774153,50037105%105%394%▲▲100100%0%0%100%11%
2026091775977575676229,900-1298%100%19%▼000100%0%0%98%9%
2026091876477375976128,500-1100%100%95%▼▼000%%%98%9%
2026092475876573574031,90000%%0%--00%%%%%
2026092573575073473920,80000%%0%--00%%%%%
2026092874074171271215,90000%%0%--00%%%%%
2026092970775070171025,50000%%0%--00%%%%%
2026093070672470171925,00000%%0%--00%%%%%
2026100171572469970727,50000%%0%--00%%%%%
2026100270170770070110,70000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026081416:00中外鉱 2027年3月期第2四半期(中間期)業績予想の修正に関するお知らせ
2026081416:00中外鉱 2027年3月期 第1四半期決算短信〔日本基準〕(連結)
2026051516:00中外鉱 2026年3月期決算短信〔日本基準〕(連結)
2026051516:00中外鉱 剰余金の配当に関するお知らせ
2026021316:00中外鉱 子会社の設立に関するお知らせ
2026021316:00中外鉱 2026年3月期通期業績予想の修正に関するお知らせ
2026021316:00中外鉱 2026年3月期 第3四半期決算短信〔日本基準〕(連結)
2025111316:00中外鉱 剰余金の配当(中間配当無配)に関するお知らせ
2025111316:00中外鉱 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2025111316:00中外鉱 2026年3月期第2四半期(中間期)実績値と予想値との差異及び通期業績予想の修正に関するお知らせ
2025102416:00中外鉱 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
2025081316:00中外鉱 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025051516:00中外鉱 公認会計士等の異動に関するお知らせ
2025051516:00中外鉱 株式併合及び定款の一部変更に関するお知らせ
2025051516:00中外鉱 剰余金の配当に関するお知らせ
2025051516:00中外鉱 2025年3月期 決算短信〔日本基準〕(連結)
2025021416:00中外鉱 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111216:00中外鉱 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111116:00中外鉱 剰余金の配当(中間配当)に関するお知らせ
2024111116:00中外鉱 繰延税金資産の計上及び2025年3月期第2四半期(中間期)連結業績予想の修正と通期連結業績予想の修正に関するお知らせ
2024081415:00中外鉱 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024081415:00中外鉱 2025年3月期第2四半期(累計)連結業績予想の修正に関するお知らせ
2024051415:00中外鉱 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:00中外鉱 2024年3月期通期業績予想値と実績値との差異および剰余金の配当に関するお知らせ
2024051415:00中外鉱 定款の一部変更に関するお知らせ
2024020915:00中外鉱 2024年3月期第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 JPM Securities Japan Co Ltd.70,8300.48%▼70672470171925,000
2026-07-28 Barclays Capital Securities Ltd97,1300.67%▼71972070771441,600
2026-07-22 Barclays Capital Securities Ltd99,5300.68%▼72573571471742,400
2026-06-17 Nomura International plc84,4100.58%▼69772069270043,400
2026-06-03 Nomura International plc80,5100.55%▼-14,20071872670771658,000
2026-05-25 Nomura International plc77,7100.53%▲75677074574846,300
2026-05-20 Nomura International plc72,7100.50%▲2,800764764723731119,500
2026-05-19 Nomura International plc69,9100.48%▼-8,80077579075676475,900
2026-05-18 JPM Securities Japan Co Ltd.104,1800.71%▲16,500823823759771125,100
2026-05-18 Nomura International plc78,7100.54%▲823823759771125,100
2026-04-30 JPM Securities Japan Co Ltd.87,6800.60%▲12,40088388585285870,000
2026-04-21 JPM Securities Japan Co Ltd.75,2800.51%▲9971,00597697698,900
2026-03-18 Nomura International plc72,4100.49%▼-6,5001,1501,1511,1181,12992,700
2026-03-17 Nomura International plc78,9100.54%▼-20,7001,1491,1881,1191,148156,700
2026-03-16 Nomura International plc99,6100.68%▼-28,1001,0961,1491,0751,149133,400
2026-03-16 UBS AG60,5290.41%▼-29,6001,0961,1491,0751,149133,400
2026-03-13 Nomura International plc127,7100.88%▼-54,9001,0201,1481,0201,148318,500
2026-03-13 UBS AG90,1290.62%▼-82,9001,0201,1481,0201,148318,500
2026-03-12 UBS AG173,0291.19%▼-14,0001,0931,0931,0381,04483,800
2026-03-11 Nomura International plc182,6101.26%▼-11,5001,0591,0851,0571,078131,300
2026-03-10 Nomura International plc194,1101.33%▼-12,4001,0291,0561,0231,04689,700
2026-03-10 UBS AG187,0291.29%▼-9,2001,0291,0561,0231,04689,700
2026-03-09 Nomura International plc206,5101.42%▲56,8991,0491,0499881,019256,500
2026-03-09 UBS AG196,2291.35%▼-20,1001,0491,0499881,019256,500
2026-03-05 Nomura International plc149,6111.03%▼-14,5991,1271,1271,0821,089158,200
2026-03-04 Nomura International plc164,2101.13%▼-31,2001,0611,1131,0221,037275,300
2026-03-04 UBS AG216,3291.49%▼-11,7001,0611,1131,0221,037275,300
2026-03-03 Nomura International plc195,4101.34%▲13,9001,1501,2211,1291,146468,100
2026-03-03 UBS AG228,0291.57%▼-12,0001,1501,2211,1291,146468,100
2026-03-02 UBS AG240,0291.65%▼-13,7001,1851,2291,1521,167245,200
2026-02-27 Nomura International plc181,5101.25%▼-39,0001,1201,2481,1151,181456,100
2026-02-27 UBS AG253,7291.75%▼-20,4001,1201,2481,1151,181456,100
2026-02-26 UBS AG274,1291.89%▼-5,6001,0691,1361,0501,118287,600
2026-02-25 Nomura International plc220,5101.52%▼-74,6001,0061,0821,0011,068302,500
2026-02-19 Barclays Capital Securities Ltd55,0300.37%▼-24,7001,0011,0431,0001,041175,300
2026-02-19 Nomura International plc295,1102.03%▼-15,5001,0011,0431,0001,041175,300
2026-02-19 UBS AG279,7291.93%▲6,0001,0011,0431,0001,041175,300
2026-02-18 Nomura International plc310,6102.14%▼-19,8009901,013985994181,600
2026-02-17 Barclays Capital Securities Ltd79,7300.55%▲1,0421,0429941,000226,800
2026-02-16 Nomura International plc330,4102.28%▼-60,0001,1181,1491,0311,053516,000
2026-02-16 UBS AG273,7291.88%▼-33,0001,1181,1491,0311,053516,000
2026-02-13 Nomura International plc390,4102.69%▲68,0001,1881,1921,0891,105409,100
2026-02-13 UBS AG306,7292.11%▼-19,8001,1881,1921,0891,105409,100
2026-02-12 UBS AG326,5292.25%▼-13,6001,1381,1981,1121,194405,400
2026-02-04 Nomura International plc322,4102.22%▲15,4001,0601,1001,0491,100183,600
2026-02-04 UBS AG340,1292.34%▲18,7001,0601,1001,0491,100183,600
2026-02-03 Nomura International plc307,0102.11%▼-14,1001,0201,0561,0201,053144,500
2026-02-02 UBS AG321,4292.21%▲11,7701,0281,0661,0051,014374,000
2026-01-30 Nomura International plc321,1102.21%▲34,3001,1201,1401,0811,118290,600
2026-01-29 Barclays Capital Securities Ltd69,2000.47%▼-13,4011,1471,1911,1191,164403,500
2026-01-29 Nomura International plc286,8101.97%▲40,1001,1471,1911,1191,164403,500
2026-01-28 Nomura International plc246,7101.70%▲16,7001,1001,1321,0901,117206,000
2026-01-27 Nomura International plc230,0101.58%▲25,7001,1201,1481,0841,122267,500
2026-01-26 Barclays Capital Securities Ltd82,6010.57%▼-15,5991,1271,1871,1101,152478,500
2026-01-26 Nomura International plc204,3101.41%▲58,7001,1271,1871,1101,152478,500
2026-01-26 UBS AG309,6592.13%▲25,0001,1271,1871,1101,152478,500
2026-01-23 Nomura International plc145,6101.00%▼-29,0001,0991,1481,0801,090328,600
2026-01-23 UBS AG284,6591.96%▲10,5001,0991,1481,0801,090328,600
2026-01-22 Barclays Capital Securities Ltd98,2000.67%▲12,6001,1321,1471,0471,079390,900
2026-01-22 UBS AG274,1591.89%▼-2,4001,1321,1471,0471,079390,900
2026-01-21 Barclays Capital Securities Ltd85,6000.59%▼-4,8001,1141,1691,0881,143330,800
2026-01-20 Nomura International plc174,6101.20%▼-15,0001,1521,1651,1211,144289,500
2026-01-19 Barclays Capital Securities Ltd90,4000.62%▲8,1001,1631,1851,1331,155233,000
2026-01-16 Barclays Capital Securities Ltd82,3000.56%▲1,2601,2631,1331,163605,400
2026-01-16 Nomura International plc189,6101.30%▲10,4001,2601,2631,1331,163605,400
2026-01-16 UBS AG276,5591.90%▲2,5001,2601,2631,1331,163605,400
2026-01-15 Nomura International plc179,2101.23%▲57,4001,1891,2711,1341,1821,089,100
2026-01-15 UBS AG274,0591.89%▲36,4001,1891,2711,1341,1821,089,100
2026-01-14 Nomura International plc121,8100.84%▲38,6001,0701,1961,0621,196735,500
2026-01-14 UBS AG237,6591.64%▲56,5001,0701,1961,0621,196735,500
2026-01-13 Nomura International plc83,2100.57%▼-6,5001,0771,0891,0141,064469,700
2026-01-09 Nomura International plc89,7100.61%▼-14,1001,0071,0209851,007301,900
2026-01-09 UBS AG181,1591.25%▼-10,4001,0071,0209851,007301,900
2026-01-08 Nomura International plc103,8100.71%▲1,0301,0931,0011,007514,900
2026-01-08 UBS AG191,5591.32%▲14,1001,0301,0931,0011,007514,900
2026-01-07 Nomura International plc94,0100.64%▼-21,2001,0211,0629911,007518,400
2026-01-07 UBS AG177,4591.22%▲20,5001,0211,0629911,007518,400
2026-01-06 Nomura International plc115,2100.79%▼-43,0019201,007920989593,800
2026-01-06 UBS AG156,9591.08%▲22,5009201,007920989593,800
2026-01-05 Nomura International plc158,2111.09%▲17,501950953906912292,500
2025-12-30 Nomura International plc140,7100.97%▼-14,600948976899916949,900
2025-12-30 UBS AG134,4590.92%▲948976899916949,900
2025-12-29 Nomura International plc155,3101.07%▲9501,0389501,038884,800
2025-12-25 UBS AG49,5290.34%▼-36,300940940860877441,200
2025-12-24 Nomura International plc131,9110.91%▲53,601812938804919787,800
2025-12-24 UBS AG85,8290.59%▲812938804919787,800
2025-12-22 Nomura International plc78,3100.54%▲815830792807243,300
2025-12-18 Barclays Capital Securities Ltd67,1990.46%▼-18,830771771746752194,400
2025-12-12 Barclays Capital Securities Ltd86,0290.59%▼-5,50071172470772357,400
2025-12-11 Barclays Capital Securities Ltd91,5290.63%▲7,70071771769870865,500
2025-12-10 Barclays Capital Securities Ltd83,8290.57%▼-7,80070872270871760,100
2025-12-08 Barclays Capital Securities Ltd91,6290.63%▲12,49972773171671962,300
2025-11-19 Barclays Capital Securities Ltd79,1300.54%▼-10,80073975273173870,600
2025-11-17 Barclays Capital Securities Ltd89,9300.62%▼-11,799812812742760288,200
2025-11-17 Nomura International plc43,1500.29%▼-34,700812812742760288,200
2025-11-14 Barclays Capital Securities Ltd101,7290.70%▲7,120832845812820217,600
2025-11-14 Nomura International plc77,8500.53%▼-11,600832845812820217,600
2025-11-13 Barclays Capital Securities Ltd94,6090.65%▲21,300860887845872138,900
2025-11-13 Nomura International plc89,4500.61%▲24,105860887845872138,900
2025-11-12 Nomura International plc65,3450.45%▼-8,300826865826857121,900
2025-11-11 Nomura International plc73,6450.50%▼-15,30083083582483161,000
2025-11-10 Nomura International plc88,9450.61%▲2,40083684182083049,100
2025-11-07 Barclays Capital Securities Ltd73,3090.50%▲826858823837124,700
2025-11-07 Nomura International plc86,5450.59%▼-20,100826858823837124,700
2025-11-06 Nomura International plc106,6450.73%▼-22,30085285583083591,900
2025-11-05 Nomura International plc128,9450.89%▼-25,800837847817844110,300
2025-10-30 Nomura International plc154,7451.06%▼-7,40086188686187450,700
2025-10-29 Nomura International plc162,1451.11%▲89089586587094,300
2025-10-23 Nomura International plc145,2451.00%▲48,200921921893893138,000
2025-10-21 Nomura International plc97,0450.66%▲12,30093695492394074,900
2025-10-20 Nomura International plc84,7450.58%▼-3,10094796493393780,600
2025-10-17 Nomura International plc87,8450.60%▲2,000936941911937102,100
2025-10-16 Nomura International plc85,8450.59%▲981988918922207,600
2025-08-18 Barclays Capital Securities Ltd1,200,0010.41%▼-317,300545653562,873,000
2025-08-13 Barclays Capital Securities Ltd1,517,3010.52%▲166,100656864665,609,400
2025-08-12 Barclays Capital Securities Ltd1,351,2010.46%▼-148,300646663652,589,800
2025-08-07 Barclays Capital Securities Ltd1,499,5010.51%▼-491,900636662653,461,500
2025-08-06 モルガン・スタンレーMUFG証券株式会社1,060,9010.36%▼-585,000636462622,392,800
2025-08-05 Barclays Capital Securities Ltd1,991,4010.68%▼-111,200636563631,574,600
2025-08-04 Barclays Capital Securities Ltd2,102,6010.72%▼-700,100636562632,650,300
2025-08-01 モルガン・スタンレーMUFG証券株式会社1,645,9010.56%▼-632,400656663643,097,400
2025-07-31 Barclays Capital Securities Ltd2,802,7010.96%▼-312,300646664652,048,800
2025-07-29 モルガン・スタンレーMUFG証券株式会社2,278,3010.78%▼-1,132,800626861667,206,100
2025-07-29 Barclays Capital Securities Ltd3,115,0011.07%▼-158,600626861667,206,100
2025-07-28 Barclays Capital Securities Ltd3,273,6011.12%▼-422,500666661629,261,600
2025-07-25 モルガン・スタンレーMUFG証券株式会社3,411,1011.17%▼-303,700676865665,581,700
2025-07-25 Barclays Capital Securities Ltd3,696,1011.27%▲289,300676865665,581,700
2025-07-24 Barclays Capital Securities Ltd3,406,8011.17%▲772,1007171646611,259,500
2025-07-23 Barclays Capital Securities Ltd2,634,7010.90%▲760,5017072667112,380,400
2025-07-22 モルガン・スタンレーMUFG証券株式会社3,714,8011.28%▼-545,8006374637234,506,800
2025-07-18 モルガン・スタンレーMUFG証券株式会社4,260,6011.47%▲1,079,600626357627,167,400
2025-07-18 Barclays Capital Securities Ltd1,874,2000.64%▲423,200626357627,167,400
2025-07-17 モルガン・スタンレーMUFG証券株式会社3,181,0011.09%▲646560617,774,000
2025-07-17 Barclays Capital Securities Ltd1,451,0000.50%▲646560617,774,000
2025-05-28 Nomura Asset Management Singapore Limited1,436,2000.49%▼-224,500565653541,606,500
2025-05-27 Nomura Asset Management Singapore Limited1,660,7000.57%▼-257,500535652552,789,900
2025-05-26 Nomura Asset Management Singapore Limited1,918,2000.66%▼-372,400555552542,963,500
2025-05-22 Nomura Asset Management Singapore Limited2,290,6000.79%▼-291,900535652564,013,100
2025-05-21 Nomura Asset Management Singapore Limited2,582,5000.89%▼-230,600555551544,551,100
2025-05-20 Nomura Asset Management Singapore Limited2,813,1000.97%▼-219,300565754542,101,400
2025-05-19 Nomura Asset Management Singapore Limited3,032,4001.04%▼-254,800585952559,033,300
2025-05-16 Nomura International plc699,3000.24%▼-799,100606458608,220,300
2025-05-15 Nomura International plc1,498,4000.51%▲697067685,203,700
2025-05-08 Nomura Asset Management Singapore Limited3,287,2001.13%▲374,700717369722,040,400
2025-04-17 Nomura Asset Management Singapore Limited2,912,5001.00%▲512,300646863643,869,800
2025-04-15 Nomura Asset Management Singapore Limited2,400,2000.82%▲280,600666864652,638,500
2025-04-14 Nomura Asset Management Singapore Limited2,119,6000.73%▲278,300657064653,402,000
2025-04-11 Nomura Asset Management Singapore Limited1,841,3000.63%▲298,700626562643,273,400
2025-04-01 Nomura Asset Management Singapore Limited1,542,6000.53%▲727269703,499,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Z2XR3502026-09-25 16:45中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100XZHG3502026-04-22 10:49中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100XZS63502026-04-21 16:47中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100XRV63502026-03-23 16:34中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100XREL3502026-03-23 11:22中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100XOW63502026-03-05 16:10中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100XJ923502026-02-05 15:48中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100XGIA3502026-01-21 16:35中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100XELM3502026-01-08 15:33中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100WZC03502025-11-07 15:25中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100WVYW3502025-10-21 16:52中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100WW8L3502025-10-21 12:09中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100WPPO3502025-09-22 15:40中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100WPQ13502025-09-18 13:13中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100WKA23502025-08-22 15:33中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100WGWO3502025-08-07 15:44中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100WAO13502025-07-04 15:57中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100VNH53502025-04-22 12:11中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100VMVT3502025-04-21 16:05中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100VF8M3502025-03-21 15:13中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100VERN3502025-03-17 15:49中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100V5FG3502025-02-03 10:31中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UJQ63502024-10-21 16:05中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100UJKM3502024-10-21 13:53中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UJO53502024-10-21 09:42中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100UH7O3502024-10-04 09:02中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)
S100UF6R3502024-09-30 09:34中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UE6D3502024-09-24 15:22中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100TAED3502024-04-19 15:03中外鉱業株式会社株式会社SBI証券大量保有報告書(特例対象株券等)
S100TAEM3502024-04-19 11:25中外鉱業株式会社楽天証券株式会社大量保有報告書(特例対象株券等)
S100T8VW3502024-04-15 09:46中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T53V3502024-04-01 11:58中外鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2O33502024-03-22 15:25中外鉱業株式会社株式会社SBI証券変更報告書(特例対象株券等)
S100T2VG3502024-03-19 15:51中外鉱業株式会社楽天証券株式会社変更報告書(特例対象株券等)