| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,180 | 2,189 | 2,142 | 2,152 | 5,600 | -38 | 98% | 99% | 117% | ▼ | 100% | 108% | 99% | 92% | 100% |
| 20240726 | 2,180 | 2,191 | 2,180 | 2,180 | 500 | 28 | 101% | 100% | 9% | ▲ | 99% | 107% | 98% | 95% | 101% |
| 20240729 | 2,200 | 2,201 | 2,180 | 2,180 | 2,400 | 0 | 100% | 99% | 480% | -- | 98% | 99% | 93% | 95% | 101% |
| 20240730 | 2,280 | 2,290 | 2,204 | 2,232 | 5,500 | 52 | 102% | 98% | 229% | ▲ | 103% | 79% | 95% | 98% | 104% |
| 20240731 | 2,233 | 2,320 | 2,233 | 2,307 | 2,800 | 75 | 103% | 103% | 51% | ▲▲ | 102% | 81% | 92% | 100% | 107% |
| 20240801 | 2,314 | 2,497 | 2,300 | 2,357 | 16,200 | 50 | 102% | 102% | 579% | ▲▲▲ | 100% | 83% | 93% | 100% | 110% |
| 20240802 | 2,257 | 2,300 | 2,151 | 2,260 | 16,600 | -97 | 96% | 100% | 102% | ▼ | 83% | 90% | 100% | 96% | 105% |
| 20240805 | 2,110 | 2,124 | 1,760 | 1,760 | 35,300 | -500 | 78% | 83% | 213% | ▼▼ | 97% | 118% | 117% | 75% | 100% |
| 20240806 | 1,827 | 1,910 | 1,730 | 1,766 | 45,300 | 6 | 100% | 97% | 128% | ▲ | 106% | 122% | 121% | 75% | 100% |
| 20240807 | 1,766 | 1,865 | 1,726 | 1,865 | 4,600 | 99 | 106% | 106% | 10% | ▲▲ | 104% | 118% | 119% | 79% | 106% |
| 20240808 | 1,796 | 1,880 | 1,780 | 1,870 | 2,700 | 5 | 100% | 104% | 59% | ▲▲▲ | 98% | 110% | 111% | 79% | 106% |
| 20240809 | 1,925 | 1,925 | 1,875 | 1,892 | 11,400 | 22 | 101% | 98% | 422% | ▲▲▲▲ | 100% | 98% | 99% | 80% | 108% |
| 20240813 | 2,169 | 2,250 | 2,110 | 2,160 | 20,800 | 268 | 114% | 100% | 182% | ▲▲▲▲▲ | 95% | 93% | 96% | 92% | 123% |
| 20240814 | 2,224 | 2,252 | 2,095 | 2,111 | 15,800 | -49 | 98% | 95% | 76% | ▼ | 103% | 102% | 105% | 90% | 120% |
| 20240815 | 2,027 | 2,108 | 2,026 | 2,087 | 3,300 | -24 | 99% | 103% | 21% | ▼▼ | 100% | 97% | 102% | 89% | 119% |
| 20240816 | 2,120 | 2,247 | 2,105 | 2,120 | 1,600 | 33 | 102% | 100% | 48% | ▲ | 97% | 96% | 106% | 90% | 120% |
| 20240819 | 2,113 | 2,129 | 2,055 | 2,058 | 1,300 | -62 | 97% | 97% | 81% | ▼ | 100% | 98% | 109% | 87% | 117% |
| 20240820 | 2,066 | 2,091 | 2,065 | 2,065 | 1,400 | 7 | 100% | 100% | 108% | ▲ | 99% | 97% | 116% | 88% | 117% |
| 20240821 | 2,076 | 2,100 | 2,063 | 2,063 | 1,400 | -2 | 100% | 99% | 100% | ▼ | 98% | 99% | 121% | 88% | 117% |
| 20240822 | 2,071 | 2,093 | 2,021 | 2,029 | 800 | -34 | 98% | 98% | 57% | ▼▼ | 99% | 103% | 123% | 86% | 115% |
| 20240823 | 2,030 | 2,037 | 2,010 | 2,010 | 6,700 | -19 | 99% | 99% | 838% | ▼▼▼ | 100% | 104% | 132% | 85% | 114% |
| 20240826 | 2,010 | 2,028 | 2,010 | 2,015 | 8,200 | 5 | 100% | 100% | 122% | ▲ | 100% | 105% | 137% | 85% | 114% |
| 20240827 | 2,009 | 2,056 | 2,009 | 2,016 | 3,600 | 1 | 100% | 100% | 44% | ▲▲ | 102% | 106% | 136% | 86% | 115% |
| 20240828 | 2,016 | 2,119 | 2,012 | 2,059 | 4,700 | 43 | 102% | 102% | 131% | ▲▲▲ | 100% | 102% | 131% | 87% | 117% |
| 20240829 | 2,100 | 2,156 | 2,082 | 2,095 | 7,600 | 36 | 102% | 100% | 162% | ▲▲▲▲ | 100% | 101% | 131% | 89% | 119% |
| 20240830 | 2,100 | 2,126 | 2,095 | 2,100 | 7,100 | 5 | 100% | 100% | 93% | ▲▲▲▲▲ | 99% | 101% | 131% | 93% | 119% |
| 20240902 | 2,100 | 2,114 | 2,070 | 2,071 | 7,200 | -29 | 99% | 99% | 101% | ▼ | 101% | 99% | 130% | 96% | 118% |
| 20240903 | 2,120 | 2,148 | 2,096 | 2,137 | 9,900 | 66 | 103% | 101% | 138% | ▲ | 100% | 97% | 130% | 99% | 121% |
| 20240904 | 2,115 | 2,250 | 2,103 | 2,115 | 6,200 | -22 | 99% | 100% | 63% | ▼ | 101% | 99% | 130% | 98% | 113% |
| 20240905 | 2,110 | 2,185 | 2,061 | 2,122 | 7,500 | 7 | 100% | 101% | 121% | ▲ | 100% | 102% | 130% | 98% | 113% |
| 20240906 | 2,112 | 2,199 | 2,105 | 2,105 | 2,300 | -17 | 99% | 100% | 31% | ▼ | 103% | 115% | 141% | 97% | 111% |
| 20240909 | 1,960 | 2,020 | 1,960 | 2,020 | 2,300 | -85 | 96% | 103% | 100% | ▼▼ | 102% | 112% | 137% | 94% | 100% |
| 20240911 | 2,010 | 2,078 | 1,948 | 2,047 | 1,500 | 27 | 101% | 102% | 65% | ▲ | 100% | 115% | 132% | 96% | 102% |
| 20240912 | 2,093 | 2,093 | 2,093 | 2,093 | 100 | 46 | 102% | 100% | 7% | ▲▲ | 103% | 119% | 132% | 98% | 104% |
| 20240913 | 2,093 | 2,160 | 2,093 | 2,160 | 1,400 | 67 | 103% | 103% | 1400% | ▲▲▲ | 103% | 122% | 127% | 100% | 107% |
| 20240917 | 2,177 | 2,250 | 2,161 | 2,250 | 4,500 | 90 | 104% | 103% | 321% | ▲▲▲▲ | 100% | 122% | 126% | 100% | 112% |
| 20240918 | 2,251 | 2,260 | 2,210 | 2,260 | 3,800 | 10 | 100% | 100% | 84% | ▲▲▲▲▲ | 106% | 122% | 125% | 100% | 112% |
| 20240919 | 2,260 | 2,398 | 2,242 | 2,398 | 5,200 | 138 | 106% | 106% | 137% | ▲▲▲▲▲▲ | 101% | 108% | 114% | 100% | 119% |
| 20240920 | 2,476 | 2,534 | 2,448 | 2,499 | 12,500 | 101 | 104% | 101% | 240% | ▲▲▲▲▲▲▲ | 105% | 102% | 112% | 100% | 124% |
| 20240924 | 2,530 | 2,720 | 2,503 | 2,650 | 18,700 | 151 | 106% | 105% | 150% | ▲▲▲▲▲▲▲▲ | 103% | 94% | 106% | 100% | 132% |
| 20240925 | 2,665 | 2,825 | 2,650 | 2,750 | 31,700 | 100 | 104% | 103% | 170% | ▲▲▲▲▲▲▲▲▲ | 93% | 90% | 98% | 100% | 136% |
| 20240926 | 2,889 | 2,889 | 2,610 | 2,680 | 29,600 | -70 | 97% | 93% | 93% | ▼ | 100% | 105% | 110% | 97% | 133% |
| 20240927 | 2,580 | 2,650 | 2,527 | 2,585 | 19,900 | -95 | 96% | 100% | 67% | ▼▼ | 100% | 110% | 114% | 94% | 128% |
| 20240930 | 2,477 | 2,600 | 2,470 | 2,485 | 15,000 | -100 | 96% | 100% | 75% | ▼▼▼ | 102% | 111% | 114% | 90% | 123% |
| 20241001 | 2,475 | 2,541 | 2,475 | 2,516 | 5,400 | 31 | 101% | 102% | 36% | ▲ | 104% | 110% | 108% | 91% | 125% |
| 20241002 | 2,503 | 2,670 | 2,503 | 2,613 | 7,900 | 97 | 104% | 104% | 146% | ▲▲ | 104% | 105% | 103% | 95% | 129% |
| 20241003 | 2,620 | 2,877 | 2,610 | 2,719 | 9,600 | 106 | 104% | 104% | 122% | ▲▲▲ | 100% | 101% | 99% | 99% | 135% |
| 20241004 | 2,731 | 2,865 | 2,725 | 2,730 | 6,300 | 11 | 100% | 100% | 66% | ▲▲▲▲ | 100% | 100% | 94% | 99% | 135% |
| 20241007 | 2,756 | 2,847 | 2,750 | 2,755 | 7,900 | 25 | 101% | 100% | 125% | ▲▲▲▲▲ | 100% | 99% | 0% | 100% | 136% |
| 20241008 | 2,755 | 2,798 | 2,735 | 2,753 | 1,700 | -2 | 100% | 100% | 22% | ▼ | 100% | 103% | 0% | 100% | 136% |
| 20241009 | 2,756 | 2,778 | 2,734 | 2,760 | 6,200 | 7 | 100% | 100% | 365% | ▲ | 100% | 102% | 0% | 100% | 137% |
| 20241010 | 2,773 | 2,865 | 2,760 | 2,760 | 10,700 | 0 | 100% | 100% | 173% | -- | 98% | 99% | 0% | 100% | 135% |
| 20241011 | 2,745 | 2,757 | 2,701 | 2,701 | 4,300 | -59 | 98% | 98% | 40% | ▼ | 101% | 100% | 0% | 98% | 129% |
| 20241015 | 2,701 | 2,730 | 2,701 | 2,730 | 2,100 | 29 | 101% | 101% | 49% | ▲ | 104% | 100% | 0% | 99% | 126% |
| 20241016 | 2,708 | 2,950 | 2,708 | 2,829 | 13,900 | 99 | 104% | 104% | 662% | ▲▲ | 96% | 92% | 0% | 100% | 126% |
| 20241017 | 2,832 | 2,870 | 2,705 | 2,705 | 7,900 | -124 | 96% | 96% | 57% | ▼ | 96% | 0% | 0% | 96% | 120% |
| 20241018 | 2,704 | 2,757 | 2,590 | 2,606 | 7,000 | -99 | 96% | 96% | 89% | ▼▼ | 104% | 0% | 0% | 92% | 109% |
| 20241021 | 2,606 | 2,780 | 2,606 | 2,704 | 3,500 | 98 | 104% | 104% | 50% | ▲ | 96% | 0% | 0% | 96% | 109% |
| 20241022 | 2,702 | 2,702 | 2,593 | 2,600 | 3,600 | -104 | 96% | 96% | 103% | ▼ | % | % | % | 92% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 189,700 | 0 | 140,600 | 0 | 49,100 |
| 2024-10-11 | 0 | 187,900 | 0 | 143,400 | 0 | 44,500 |
| 2024-10-04 | 0 | 185,800 | 0 | 143,700 | 0 | 42,100 |
| 2024-09-27 | 500 | 182,900 | 500 | 141,100 | 0 | 41,800 |
| 2024-09-20 | 100 | 177,400 | 100 | 136,400 | 0 | 41,000 |
| 2024-09-13 | 0 | 178,600 | 0 | 132,800 | 0 | 45,800 |
| 2024-09-06 | 0 | 177,400 | 0 | 132,100 | 0 | 45,300 |
| 2024-08-30 | 0 | 175,100 | 0 | 131,800 | 0 | 43,300 |
| 2024-08-23 | 0 | 171,300 | 0 | 131,400 | 0 | 39,900 |
| 2024-08-16 | 0 | 178,700 | 0 | 131,900 | 0 | 46,800 |
| 2024-08-09 | 100 | 181,900 | 100 | 130,100 | 0 | 51,800 |
| 2024-08-02 | 0 | 213,400 | 0 | 118,900 | 0 | 94,500 |
| 2024-07-26 | 0 | 219,100 | 0 | 122,900 | 0 | 96,200 |
| 2024-07-19 | 0 | 219,600 | 0 | 124,300 | 0 | 95,300 |
| 2024-07-12 | 0 | 223,000 | 0 | 128,800 | 0 | 94,200 |
| 2024-07-05 | 0 | 221,700 | 0 | 127,900 | 0 | 93,800 |
| 2024-06-28 | 0 | 215,300 | 0 | 120,600 | 0 | 94,700 |
| 2024-06-21 | 0 | 214,300 | 0 | 118,100 | 0 | 96,200 |
| 2024-06-14 | 0 | 213,900 | 0 | 118,300 | 0 | 95,600 |
| 2024-06-07 | 0 | 212,700 | 0 | 110,500 | 0 | 102,200 |
| 2024-05-31 | 0 | 212,400 | 0 | 110,900 | 0 | 101,500 |
| 2024-05-24 | 0 | 214,700 | 0 | 110,300 | 0 | 104,400 |
| 2024-05-17 | 0 | 211,900 | 0 | 107,200 | 0 | 104,700 |
| 2024-05-10 | 0 | 221,000 | 0 | 109,600 | 0 | 111,400 |
| 2024-05-02 | 0 | 220,000 | 0 | 102,000 | 0 | 118,000 |
| 2024-04-26 | 0 | 218,800 | 0 | 84,800 | 0 | 134,000 |
| 2024-04-19 | 0 | 202,200 | 0 | 70,000 | 0 | 132,200 |
| 2024-04-12 | 0 | 203,300 | 0 | 75,200 | 0 | 128,100 |
| 2024-04-05 | 0 | 217,200 | 0 | 82,500 | 0 | 134,700 |
| 2024-03-29 | 400 | 256,700 | 400 | 86,600 | 0 | 170,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 9,100 | 0.49% | ▼ | -200 | 2,207 | 2,240 | 2,174 | 2,194 | 2,900 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 9,300 | 0.50% | ▲ | 2,180 | 2,228 | 2,170 | 2,175 | 4,200 | |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 9,100 | 0.49% | ▼ | -300 | 2,183 | 2,183 | 2,100 | 2,109 | 8,500 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 9,400 | 0.50% | ▼ | -200 | 2,142 | 2,183 | 2,142 | 2,183 | 2,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.51% | ▼ | -900 | 2,260 | 2,260 | 2,220 | 2,220 | 6,100 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 10,500 | 0.56% | ▼ | -700 | 2,350 | 2,350 | 2,300 | 2,332 | 4,000 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.60% | ▼ | -400 | 2,382 | 2,392 | 2,296 | 2,350 | 6,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 11,600 | 0.62% | ▼ | -3,200 | 2,254 | 2,418 | 2,140 | 2,418 | 37,900 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.80% | ▲ | 2,400 | 2,634 | 2,634 | 2,391 | 2,504 | 16,100 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 12,400 | 0.67% | ▲ | 2,700 | 2,537 | 2,660 | 2,500 | 2,630 | 25,700 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 9,700 | 0.52% | ▲ | 2,435 | 2,499 | 2,382 | 2,499 | 13,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 臨時株主総会の開催並びに定款の変更および資本金の額の減少（減資）に関するお知らせ |
| 20240809 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第２四半期決算説明資料 |
| 20240716 | 15:00 | Ｇ－ハッチ・ワーク | 臨時株主総会招集のための基準日設定に関するお知らせ |
| 20240603 | 15:00 | Ｇ－ハッチ・ワーク | 株式会社フィル・カンパニーとの包括的業務提携に関するお知らせ |
| 20240515 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240515 | 15:00 | Ｇ－ハッチ・ワーク | 2024年12月期 第１四半期決算説明資料 |
| 20240419 | 16:20 | Ｇ－ハッチ・ワーク | 第三者割当増資の結果に関するお知らせ |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 事業計画及び成長可能性に関する説明資料 |
| 20240326 | 08:00 | Ｇ－ハッチ・ワーク | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7TZ | 360 | 2024-04-04 10:15 | 株式会社ハッチ・ワーク | 増田 知平 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7EL | 360 | 2024-04-02 14:07 | 株式会社ハッチ・ワーク | 大竹 弘 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4S8 | 350 | 2024-04-02 12:37 | 株式会社ハッチ・ワーク | ＥＮＥＯＳイノベーションパートナーズ合同会社 | 大量保有報告書 |
| S100T75C | 350 | 2024-04-01 15:34 | 株式会社ハッチ・ワーク | 大竹 弘 | 大量保有報告書 |
| S100T737 | 350 | 2024-04-01 14:21 | 株式会社ハッチ・ワーク | 増田 知平 | 大量保有報告書 |
| S100T47S | 350 | 2024-03-29 15:00 | 株式会社ハッチ・ワーク | イノベーション・エンジン株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 148A | 1 | 「月極駐車場」がモビリティ社会を変えていく。 | 2024-10-23 06:22:53 |
| 148A | 2 | 電子公告 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:30 |
| 148A | 2 | 免責事項 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:28 |
| 148A | 2 | ディスクロージャーポリシー - 株式会社ハッチ・ワーク | 2024-06-19 14:59:26 |
| 148A | 2 | FAQ - 株式会社ハッチ・ワーク | 2024-06-19 14:59:24 |
| 148A | 2 | IRカレンダー - 株式会社ハッチ・ワーク | 2024-06-19 14:59:22 |
| 148A | 2 | 株価情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:20 |
| 148A | 2 | 株式基本情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:18 |
| 148A | 2 | 適時開示情報 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:15 |
| 148A | 2 | その他IR資料 - 株式会社ハッチ・ワーク | 2024-06-19 14:59:12 |