| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 23,000 | 0.44% | ▼ | -7,400 | 1,060 | 1,143 | 1,060 | 1,143 | 23,900 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 30,400 | 0.59% | ▼ | -5,000 | 1,020 | 1,059 | 1,018 | 1,057 | 17,100 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 0.69% | ▼ | -500 | 1,002 | 1,016 | 980 | 1,000 | 20,100 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 35,900 | 0.70% | ▲ | 900 | 1,031 | 1,053 | 1,000 | 1,001 | 16,900 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 35,000 | 0.68% | ▼ | -5,200 | 1,032 | 1,032 | 1,018 | 1,019 | 31,000 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 40,200 | 0.78% | ▼ | -4,400 | 1,025 | 1,025 | 990 | 999 | 31,400 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 44,600 | 0.87% | ▲ | 3,800 | 1,073 | 1,074 | 978 | 978 | 51,400 |
| 2025-11-27 | Barclays Capital Securities Ltd | 23,100 | 0.45% | ▼ | -6,700 | 1,030 | 1,042 | 1,004 | 1,015 | 24,800 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 40,800 | 0.79% | ▼ | -4,300 | 950 | 958 | 896 | 908 | 82,700 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 0.88% | ▼ | -5,400 | 998 | 1,005 | 940 | 941 | 116,100 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 50,500 | 0.98% | ▼ | -3,100 | 1,042 | 1,042 | 996 | 999 | 43,600 |
| 2025-11-17 | Barclays Capital Securities Ltd | 29,800 | 0.58% | ▼ | -3,900 | 1,062 | 1,080 | 981 | 1,048 | 68,000 |
| 2025-11-14 | Barclays Capital Securities Ltd | 33,700 | 0.65% | ▲ | 6,900 | 1,152 | 1,155 | 1,079 | 1,092 | 89,500 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 1.04% | ▲ | 5,400 | 1,152 | 1,155 | 1,079 | 1,092 | 89,500 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 48,200 | 0.94% | ▲ | 7,000 | 1,153 | 1,157 | 1,122 | 1,136 | 39,300 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 41,200 | 0.80% | ▲ | 4,400 | 1,070 | 1,099 | 1,057 | 1,087 | 44,300 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 36,800 | 0.71% | ▲ | 2,900 | 1,032 | 1,040 | 1,003 | 1,040 | 29,300 |
| 2025-11-04 | Barclays Capital Securities Ltd | 26,800 | 0.52% | ▲ | | 1,061 | 1,074 | 1,038 | 1,039 | 32,100 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 33,900 | 0.66% | ▲ | 6,500 | 1,061 | 1,074 | 1,038 | 1,039 | 32,100 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 0.53% | ▲ | | 1,080 | 1,084 | 1,027 | 1,041 | 37,900 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.36% | ▼ | -11,500 | 1,201 | 1,203 | 1,134 | 1,184 | 79,700 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 30,200 | 0.58% | ▼ | -3,100 | 1,230 | 1,246 | 1,224 | 1,231 | 27,700 |
| 2025-09-25 | Barclays Capital Securities Ltd | 25,200 | 0.49% | ▼ | -3,500 | 1,230 | 1,246 | 1,224 | 1,231 | 27,700 |
| 2025-09-24 | Barclays Capital Securities Ltd | 28,700 | 0.56% | ▲ | 5,100 | 1,299 | 1,299 | 1,231 | 1,235 | 58,200 |
| 2025-09-16 | Barclays Capital Securities Ltd | 23,600 | 0.46% | ▼ | -5,800 | 1,220 | 1,321 | 1,217 | 1,318 | 74,900 |
| 2025-09-16 | UBS AG | 24,000 | 0.46% | ▼ | -2,200 | 1,220 | 1,321 | 1,217 | 1,318 | 74,900 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 0.64% | ▼ | -3,100 | 1,268 | 1,269 | 1,204 | 1,225 | 91,000 |
| 2025-09-12 | UBS AG | 26,200 | 0.51% | ▼ | | 1,268 | 1,269 | 1,204 | 1,225 | 91,000 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 36,400 | 0.71% | ▼ | -14,400 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 |
| 2025-09-11 | Barclays Capital Securities Ltd | 29,400 | 0.57% | ▼ | -3,800 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 25,200 | 0.49% | ▼ | -7,200 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 |
| 2025-09-11 | Nomura International plc | 11,900 | 0.23% | ▼ | -27,300 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 |
| 2025-09-11 | UBS AG | 41,300 | 0.80% | ▼ | -26,200 | 1,330 | 1,332 | 1,217 | 1,254 | 275,500 |
| 2025-09-10 | Barclays Capital Securities Ltd | 33,200 | 0.64% | ▲ | 5,300 | 1,414 | 1,414 | 1,320 | 1,354 | 88,000 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 32,400 | 0.63% | ▲ | 6,600 | 1,414 | 1,414 | 1,320 | 1,354 | 88,000 |
| 2025-09-10 | UBS AG | 67,500 | 1.31% | ▼ | -9,000 | 1,414 | 1,414 | 1,320 | 1,354 | 88,000 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 50,800 | 0.99% | ▼ | -3,700 | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 |
| 2025-09-09 | Barclays Capital Securities Ltd | 27,900 | 0.54% | ▼ | -5,900 | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 25,800 | 0.50% | ▲ | | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 |
| 2025-09-09 | Nomura International plc | 39,200 | 0.76% | ▼ | -5,800 | 1,357 | 1,410 | 1,333 | 1,387 | 90,400 |
| 2025-09-08 | Barclays Capital Securities Ltd | 33,800 | 0.65% | ▲ | 7,600 | 1,335 | 1,402 | 1,331 | 1,355 | 88,600 |
| 2025-09-08 | UBS AG | 76,500 | 1.49% | ▼ | -1,600 | 1,335 | 1,402 | 1,331 | 1,355 | 88,600 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 24,000 | 0.46% | ▼ | -2,100 | 1,499 | 1,510 | 1,311 | 1,335 | 309,900 |
| 2025-09-05 | MERRILL LYNCH INTERNATIONAL | 21,700 | 0.42% | ▼ | -6,100 | 1,499 | 1,510 | 1,311 | 1,335 | 309,900 |
| 2025-09-05 | UBS AG | 78,100 | 1.52% | ▼ | -8,100 | 1,499 | 1,510 | 1,311 | 1,335 | 309,900 |
| 2025-09-05 | Nomura International plc | 45,000 | 0.87% | ▼ | -1,400 | 1,499 | 1,510 | 1,311 | 1,335 | 309,900 |
| 2025-09-04 | Barclays Capital Securities Ltd | 26,200 | 0.51% | ▲ | | 1,525 | 1,530 | 1,482 | 1,496 | 42,900 |
| 2025-09-04 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.54% | ▲ | 200 | 1,525 | 1,530 | 1,482 | 1,496 | 42,900 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 1.06% | ▲ | 8,000 | 1,515 | 1,543 | 1,485 | 1,495 | 88,400 |
| 2025-09-03 | MERRILL LYNCH INTERNATIONAL | 27,600 | 0.53% | ▲ | | 1,515 | 1,543 | 1,485 | 1,495 | 88,400 |
| 2025-09-03 | Nomura International plc | 46,400 | 0.90% | ▲ | 4,600 | 1,515 | 1,543 | 1,485 | 1,495 | 88,400 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.90% | ▲ | 20,400 | 1,440 | 1,527 | 1,420 | 1,514 | 143,500 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 26,100 | 0.50% | ▲ | | 1,384 | 1,450 | 1,383 | 1,433 | 76,700 |
| 2025-08-29 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.33% | ▼ | -8,700 | 1,400 | 1,415 | 1,360 | 1,377 | 53,700 |
| 2025-08-29 | UBS AG | 86,200 | 1.68% | ▼ | -5,400 | 1,400 | 1,415 | 1,360 | 1,377 | 53,700 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 25,800 | 0.50% | ▲ | | 1,393 | 1,414 | 1,358 | 1,395 | 50,200 |
| 2025-08-27 | Nomura International plc | 41,800 | 0.81% | ▲ | 4,600 | 1,356 | 1,437 | 1,345 | 1,416 | 68,500 |
| 2025-08-26 | UBS AG | 91,600 | 1.78% | ▼ | -4,300 | 1,355 | 1,370 | 1,334 | 1,368 | 37,400 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 26,100 | 0.50% | ▲ | | 1,401 | 1,423 | 1,350 | 1,374 | 79,300 |
| 2025-08-25 | Nomura International plc | 37,200 | 0.72% | ▲ | 6,100 | 1,401 | 1,423 | 1,350 | 1,374 | 79,300 |
| 2025-08-22 | UBS AG | 95,900 | 1.87% | ▲ | 17,300 | 1,361 | 1,375 | 1,323 | 1,353 | 74,900 |
| 2025-08-22 | Nomura International plc | 31,100 | 0.60% | ▲ | | 1,361 | 1,375 | 1,323 | 1,353 | 74,900 |
| 2025-08-21 | Nomura International plc | 28,300 | 0.55% | ▲ | | 1,260 | 1,349 | 1,250 | 1,349 | 80,600 |
| 2025-08-21 | UBS AG | 78,600 | 1.53% | ▲ | 1,900 | 1,260 | 1,349 | 1,250 | 1,349 | 80,600 |
| 2025-08-20 | UBS AG | 76,700 | 1.49% | ▼ | -1,700 | 1,239 | 1,294 | 1,214 | 1,261 | 67,300 |
| 2025-08-19 | UBS AG | 78,400 | 1.52% | ▲ | 6,600 | 1,275 | 1,300 | 1,230 | 1,240 | 104,800 |
| 2025-08-15 | UBS AG | 71,800 | 1.40% | ▼ | -22,900 | 1,145 | 1,230 | 1,083 | 1,220 | 203,600 |
| 2025-08-14 | UBS AG | 94,700 | 1.84% | ▲ | 32,400 | 1,160 | 1,180 | 1,125 | 1,175 | 191,200 |
| 2025-08-13 | UBS AG | 62,300 | 1.21% | ▲ | 1,000 | 1,118 | 1,145 | 1,107 | 1,139 | 91,300 |
| 2025-08-07 | UBS AG | 61,300 | 1.19% | ▼ | -1,100 | 1,128 | 1,128 | 1,096 | 1,097 | 47,100 |
| 2025-08-05 | UBS AG | 62,400 | 1.21% | ▼ | -4,700 | 1,097 | 1,119 | 1,080 | 1,119 | 29,500 |
| 2025-08-04 | UBS AG | 67,100 | 1.30% | ▲ | 4,300 | 1,051 | 1,097 | 1,040 | 1,080 | 32,600 |
| 2025-07-29 | UBS AG | 62,800 | 1.22% | ▲ | 2,500 | 1,077 | 1,108 | 1,050 | 1,093 | 96,600 |
| 2025-07-28 | UBS AG | 60,300 | 1.17% | ▲ | 7,200 | 1,041 | 1,084 | 1,034 | 1,077 | 44,900 |
| 2025-07-22 | UBS AG | 53,100 | 1.03% | ▲ | 6,200 | 1,044 | 1,050 | 1,008 | 1,010 | 59,000 |
| 2025-07-18 | UBS AG | 46,900 | 0.91% | ▲ | 1,900 | 1,050 | 1,063 | 1,021 | 1,047 | 31,000 |
| 2025-07-17 | UBS AG | 45,000 | 0.87% | ▲ | 9,800 | 1,060 | 1,087 | 1,040 | 1,047 | 87,900 |
| 2025-07-16 | UBS AG | 35,200 | 0.68% | ▲ | 4,600 | 1,014 | 1,086 | 983 | 1,060 | 93,300 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 24,800 | 0.48% | ▼ | -3,400 | 1,015 | 1,015 | 980 | 999 | 81,500 |
| 2025-07-14 | UBS AG | 30,600 | 0.59% | ▼ | -500 | 1,045 | 1,055 | 1,020 | 1,031 | 32,800 |
| 2025-07-11 | UBS AG | 31,100 | 0.60% | ▲ | 1,600 | 1,033 | 1,081 | 1,014 | 1,045 | 77,600 |
| 2025-07-10 | UBS AG | 29,500 | 0.57% | ▲ | | 1,070 | 1,100 | 1,031 | 1,032 | 71,300 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 28,200 | 0.55% | ▲ | | 958 | 958 | 913 | 920 | 76,100 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 22,300 | 0.43% | ▼ | -17,800 | 710 | 716 | 686 | 695 | 123,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 0.78% | ▼ | -9,700 | 749 | 805 | 741 | 770 | 36,200 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 0.97% | ▼ | -8,000 | 670 | 740 | 668 | 721 | 51,300 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 57,800 | 1.12% | ▼ | -7,300 | 698 | 717 | 675 | 690 | 51,100 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 65,100 | 1.27% | ▼ | | 663 | 713 | 618 | 618 | 99,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1.41% | ▼ | -8,600 | 793 | 818 | 768 | 768 | 65,200 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 81,300 | 1.58% | ▼ | -1,300 | 992 | 1,002 | 917 | 941 | 50,400 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 82,600 | 1.61% | ▼ | -6,200 | 868 | 990 | 848 | 950 | 283,200 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 88,800 | 1.73% | ▲ | 11,700 | 928 | 931 | 895 | 911 | 63,700 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 77,100 | 1.50% | ▲ | 13,400 | 902 | 945 | 892 | 920 | 67,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 63,700 | 1.24% | ▲ | 14,700 | 902 | 914 | 883 | 898 | 72,800 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 49,000 | 0.95% | ▲ | 19,900 | 886 | 922 | 879 | 882 | 102,200 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 0.56% | ▲ | | 856 | 904 | 848 | 874 | 88,100 |
| 2024-05-17 | UBS AG | 20,300 | 0.39% | ▼ | -9,400 | 826 | 938 | 825 | 920 | 113,400 |
| 2024-05-16 | UBS AG | 29,700 | 0.57% | ▼ | -22,200 | 915 | 915 | 818 | 827 | 206,300 |
| 2024-05-15 | UBS AG | 51,900 | 1.01% | ▲ | 30,400 | 1,021 | 1,022 | 941 | 945 | 109,300 |
| 2024-05-10 | Nomura International plc | 20,900 | 0.40% | ▼ | -8,800 | 999 | 1,040 | 977 | 979 | 49,300 |
| 2024-05-07 | Nomura International plc | 29,700 | 0.57% | ▼ | -4,600 | 1,050 | 1,075 | 1,006 | 1,038 | 52,100 |
| 2024-05-07 | UBS AG | 21,500 | 0.41% | ▼ | -6,900 | 1,050 | 1,075 | 1,006 | 1,038 | 52,100 |
| 2024-05-02 | Nomura International plc | 34,300 | 0.66% | ▼ | -6,700 | 1,108 | 1,145 | 1,018 | 1,034 | 78,900 |
| 2024-05-02 | UBS AG | 28,400 | 0.55% | ▲ | 4,500 | 1,108 | 1,145 | 1,018 | 1,034 | 78,900 |
| 2024-04-26 | Nomura International plc | 41,000 | 0.80% | ▼ | -11,900 | 1,119 | 1,198 | 1,096 | 1,181 | 142,500 |
| 2024-04-25 | Nomura International plc | 52,900 | 1.03% | ▲ | 4,100 | 1,098 | 1,129 | 1,028 | 1,108 | 100,400 |
| 2024-04-24 | Nomura International plc | 48,800 | 0.98% | ▲ | 5,400 | 1,091 | 1,152 | 1,035 | 1,120 | 244,100 |
| 2024-04-23 | Nomura International plc | 43,400 | 0.87% | ▲ | 4,200 | 998 | 1,118 | 985 | 1,091 | 393,000 |
| 2024-04-22 | Nomura International plc | 39,200 | 0.79% | ▲ | 4,700 | 903 | 975 | 897 | 968 | 65,600 |
| 2024-04-19 | 野村證券株式会社 | 0 | 0.00% | ▼ | -169,600 | 882 | 925 | 855 | 900 | 81,100 |
| 2024-04-19 | UBS AG | 23,900 | 0.48% | ▼ | -6,100 | 882 | 925 | 855 | 900 | 81,100 |
| 2024-04-18 | Nomura International plc | 34,500 | 0.69% | ▼ | -1,800 | 854 | 951 | 852 | 903 | 154,600 |
| 2024-04-18 | UBS AG | 30,000 | 0.60% | ▼ | -5,200 | 854 | 951 | 852 | 903 | 154,600 |
| 2024-04-17 | 野村證券株式会社 | 169,600 | 3.42% | ▼ | -4,500 | 890 | 901 | 817 | 854 | 126,800 |
| 2024-04-17 | Nomura International plc | 36,300 | 0.73% | ▼ | -5,300 | 890 | 901 | 817 | 854 | 126,800 |
| 2024-04-17 | UBS AG | 35,200 | 0.71% | ▼ | -11,500 | 890 | 901 | 817 | 854 | 126,800 |
| 2024-04-16 | 野村證券株式会社 | 174,100 | 3.51% | ▼ | -5,000 | 910 | 917 | 876 | 890 | 110,000 |
| 2024-04-16 | Nomura International plc | 41,600 | 0.83% | ▼ | -3,200 | 910 | 917 | 876 | 890 | 110,000 |
| 2024-04-16 | UBS AG | 46,700 | 0.94% | ▼ | -3,400 | 910 | 917 | 876 | 890 | 110,000 |
| 2024-04-15 | 野村證券株式会社 | 179,100 | 3.61% | ▼ | -4,500 | 929 | 935 | 902 | 925 | 95,000 |
| 2024-04-15 | UBS AG | 50,100 | 1.01% | ▲ | 7,500 | 929 | 935 | 902 | 925 | 95,000 |
| 2024-04-12 | 野村證券株式会社 | 183,600 | 3.70% | ▼ | -7,000 | 1,000 | 1,039 | 950 | 950 | 141,700 |
| 2024-04-12 | Nomura International plc | 44,800 | 0.90% | ▲ | 3,000 | 1,000 | 1,039 | 950 | 950 | 141,700 |
| 2024-04-12 | UBS AG | 42,600 | 0.85% | ▼ | -4,700 | 1,000 | 1,039 | 950 | 950 | 141,700 |
| 2024-04-11 | 野村證券株式会社 | 190,600 | 3.84% | ▼ | -11,900 | 1,055 | 1,056 | 994 | 1,014 | 125,500 |
| 2024-04-11 | Nomura International plc | 41,800 | 0.84% | ▲ | 12,900 | 1,055 | 1,056 | 994 | 1,014 | 125,500 |
| 2024-04-11 | UBS AG | 47,300 | 0.95% | ▲ | 10,500 | 1,055 | 1,056 | 994 | 1,014 | 125,500 |
| 2024-04-10 | Nomura International plc | 28,900 | 0.58% | ▲ | | 1,028 | 1,117 | 1,007 | 1,085 | 178,200 |
| 2024-04-09 | UBS AG | 36,800 | 0.74% | ▼ | -10,900 | 1,006 | 1,031 | 975 | 1,028 | 89,700 |
| 2024-04-08 | 野村證券株式会社 | 202,500 | 4.08% | ▼ | -7,600 | 1,030 | 1,069 | 998 | 1,000 | 116,100 |
| 2024-04-08 | UBS AG | 47,700 | 0.96% | ▲ | 14,600 | 1,030 | 1,069 | 998 | 1,000 | 116,100 |
| 2024-04-05 | 野村證券株式会社 | 210,100 | 4.23% | ▼ | -7,000 | 982 | 1,035 | 950 | 1,030 | 225,600 |
| 2024-04-05 | UBS AG | 33,100 | 0.66% | ▼ | -6,100 | 982 | 1,035 | 950 | 1,030 | 225,600 |
| 2024-04-03 | 野村證券株式会社 | 217,100 | 4.38% | ▼ | -1,000 | 1,100 | 1,211 | 1,080 | 1,119 | 337,200 |
| 2024-04-03 | UBS AG | 39,200 | 0.79% | ▲ | 8,400 | 1,100 | 1,211 | 1,080 | 1,119 | 337,200 |
| 2024-04-02 | UBS AG | 30,800 | 0.62% | ▲ | 6,300 | 1,249 | 1,249 | 1,115 | 1,115 | 182,700 |
| 2024-04-01 | UBS AG | 24,500 | 0.49% | ▼ | -5,100 | 1,280 | 1,310 | 1,190 | 1,249 | 163,500 |
| 2024-03-29 | UBS AG | 29,600 | 0.59% | ▲ | | 1,380 | 1,401 | 1,199 | 1,310 | 574,000 |
| 2024-03-26 | 野村證券株式会社 | 218,100 | 4.40% | ▲ | | 1,553 | 1,600 | 1,369 | 1,435 | 5,170,500 |