| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 900 | 906 | 874 | 889 | 65,700 | -10 | 99% | 99% | 156% | ▼▼▼▼▼ | 102% | 106% | 89% | 95% | 102% |
| 20240726 | 889 | 922 | 884 | 911 | 52,800 | 22 | 102% | 102% | 80% | ▲ | 100% | 98% | 86% | 97% | 104% |
| 20240729 | 920 | 937 | 912 | 921 | 57,000 | 10 | 101% | 100% | 108% | ▲▲ | 101% | 85% | 87% | 98% | 105% |
| 20240730 | 917 | 935 | 917 | 923 | 44,500 | 2 | 100% | 101% | 78% | ▲▲▲ | 102% | 76% | 87% | 99% | 106% |
| 20240731 | 924 | 947 | 900 | 946 | 71,900 | 23 | 102% | 102% | 162% | ▲▲▲▲ | 95% | 78% | 85% | 100% | 108% |
| 20240801 | 940 | 944 | 887 | 897 | 93,900 | -49 | 95% | 95% | 131% | ▼ | 91% | 87% | 94% | 95% | 103% |
| 20240802 | 852 | 860 | 779 | 779 | 243,600 | -118 | 87% | 91% | 259% | ▼▼ | 93% | 108% | 116% | 82% | 100% |
| 20240805 | 689 | 710 | 631 | 638 | 242,100 | -141 | 82% | 93% | 99% | ▼▼▼ | 104% | 115% | 118% | 67% | 100% |
| 20240806 | 678 | 714 | 677 | 704 | 123,000 | 66 | 110% | 104% | 51% | ▲ | 109% | 117% | 119% | 74% | 110% |
| 20240807 | 673 | 744 | 673 | 734 | 87,000 | 30 | 104% | 109% | 71% | ▲▲ | 102% | 109% | 111% | 78% | 115% |
| 20240808 | 720 | 756 | 714 | 737 | 70,300 | 3 | 100% | 102% | 81% | ▲▲▲ | 97% | 102% | 104% | 78% | 116% |
| 20240809 | 772 | 773 | 741 | 746 | 97,300 | 9 | 101% | 97% | 138% | ▲▲▲▲ | 104% | 105% | 106% | 79% | 117% |
| 20240813 | 753 | 784 | 753 | 782 | 77,600 | 36 | 105% | 104% | 80% | ▲▲▲▲▲ | 100% | 100% | 102% | 83% | 123% |
| 20240814 | 783 | 801 | 774 | 785 | 77,300 | 3 | 100% | 100% | 100% | ▲▲▲▲▲▲ | 99% | 100% | 93% | 83% | 123% |
| 20240815 | 790 | 801 | 783 | 786 | 67,500 | 1 | 100% | 99% | 87% | ▲▲▲▲▲▲▲ | 99% | 99% | 91% | 83% | 123% |
| 20240816 | 799 | 800 | 780 | 788 | 78,400 | 2 | 100% | 99% | 116% | ▲▲▲▲▲▲▲▲ | 98% | 100% | 91% | 83% | 124% |
| 20240819 | 790 | 801 | 777 | 778 | 107,700 | -10 | 99% | 98% | 137% | ▼ | 100% | 101% | 92% | 82% | 122% |
| 20240820 | 783 | 792 | 781 | 784 | 43,700 | 6 | 101% | 100% | 41% | ▲ | 99% | 101% | 88% | 83% | 123% |
| 20240821 | 793 | 798 | 785 | 789 | 55,700 | 5 | 101% | 99% | 127% | ▲▲ | 100% | 102% | 91% | 83% | 124% |
| 20240822 | 787 | 793 | 783 | 787 | 57,000 | -2 | 100% | 100% | 102% | ▼ | 99% | 102% | 92% | 83% | 123% |
| 20240823 | 787 | 790 | 780 | 783 | 111,400 | -4 | 99% | 99% | 195% | ▼▼ | 100% | 93% | 92% | 83% | 123% |
| 20240826 | 790 | 794 | 783 | 787 | 63,400 | 4 | 101% | 100% | 57% | ▲ | 101% | 92% | 92% | 83% | 123% |
| 20240827 | 793 | 803 | 789 | 800 | 104,300 | 13 | 102% | 101% | 165% | ▲▲ | 100% | 90% | 92% | 85% | 125% |
| 20240828 | 800 | 806 | 793 | 799 | 112,400 | -1 | 100% | 100% | 108% | ▼ | 97% | 95% | 97% | 84% | 125% |
| 20240829 | 754 | 754 | 730 | 734 | 242,800 | -65 | 92% | 97% | 216% | ▼▼ | 100% | 95% | 101% | 82% | 115% |
| 20240830 | 730 | 741 | 727 | 731 | 156,100 | -3 | 100% | 100% | 64% | ▼▼▼ | 98% | 94% | 100% | 91% | 115% |
| 20240902 | 732 | 735 | 715 | 715 | 116,300 | -16 | 98% | 98% | 75% | ▼▼▼▼ | 101% | 96% | 103% | 89% | 112% |
| 20240903 | 716 | 732 | 716 | 720 | 59,700 | 5 | 101% | 101% | 51% | ▲ | 99% | 98% | 105% | 90% | 102% |
| 20240904 | 701 | 710 | 688 | 696 | 159,800 | -24 | 97% | 99% | 268% | ▼ | 98% | 97% | 104% | 87% | 100% |
| 20240905 | 706 | 711 | 684 | 689 | 135,800 | -7 | 99% | 98% | 85% | ▼▼ | 99% | 99% | 106% | 86% | 100% |
| 20240906 | 690 | 698 | 671 | 680 | 47,700 | -9 | 99% | 99% | 35% | ▼▼▼ | 106% | 106% | 113% | 85% | 100% |
| 20240909 | 650 | 688 | 650 | 687 | 73,200 | 7 | 101% | 106% | 153% | ▲ | 100% | 100% | 106% | 86% | 101% |
| 20240910 | 690 | 690 | 679 | 687 | 27,000 | 0 | 100% | 100% | 37% | -- | 98% | 101% | 107% | 86% | 101% |
| 20240911 | 683 | 684 | 661 | 672 | 51,300 | -15 | 98% | 98% | 190% | ▼ | 100% | 105% | 107% | 84% | 100% |
| 20240912 | 681 | 692 | 678 | 682 | 32,900 | 10 | 101% | 100% | 64% | ▲ | 101% | 106% | 107% | 85% | 101% |
| 20240913 | 682 | 692 | 682 | 691 | 17,700 | 9 | 101% | 101% | 54% | ▲▲ | 98% | 105% | 104% | 86% | 103% |
| 20240917 | 690 | 690 | 663 | 674 | 31,800 | -17 | 98% | 98% | 180% | ▼ | 102% | 108% | 146% | 84% | 100% |
| 20240918 | 674 | 694 | 674 | 690 | 38,000 | 16 | 102% | 102% | 119% | ▲ | 103% | 106% | 145% | 86% | 103% |
| 20240919 | 691 | 723 | 691 | 715 | 60,700 | 25 | 104% | 103% | 160% | ▲▲ | 100% | 101% | 140% | 89% | 106% |
| 20240920 | 724 | 731 | 715 | 725 | 36,900 | 10 | 101% | 100% | 61% | ▲▲▲ | 100% | 100% | 139% | 91% | 108% |
| 20240924 | 725 | 738 | 723 | 723 | 41,700 | -2 | 100% | 100% | 113% | ▼ | 100% | 101% | 140% | 90% | 108% |
| 20240925 | 723 | 731 | 715 | 726 | 36,500 | 3 | 100% | 100% | 88% | ▲ | 101% | 100% | 139% | 91% | 108% |
| 20240926 | 726 | 734 | 720 | 734 | 26,700 | 8 | 101% | 101% | 73% | ▲▲ | 99% | 98% | 138% | 92% | 109% |
| 20240927 | 734 | 739 | 726 | 728 | 14,000 | -6 | 99% | 99% | 52% | ▼ | 101% | 103% | 144% | 99% | 108% |
| 20240930 | 700 | 719 | 700 | 710 | 35,900 | -18 | 98% | 101% | 256% | ▼▼ | 102% | 101% | 141% | 97% | 106% |
| 20241001 | 715 | 740 | 715 | 728 | 20,800 | 18 | 103% | 102% | 58% | ▲ | 99% | 99% | 139% | 99% | 108% |
| 20241002 | 725 | 740 | 700 | 721 | 48,400 | -7 | 99% | 99% | 233% | ▼ | 99% | 98% | 139% | 98% | 107% |
| 20241003 | 726 | 734 | 718 | 719 | 21,100 | -2 | 100% | 99% | 44% | ▼▼ | 99% | 96% | 139% | 98% | 107% |
| 20241004 | 728 | 728 | 716 | 718 | 10,800 | -1 | 100% | 99% | 51% | ▼▼▼ | 99% | 96% | 139% | 98% | 107% |
| 20241007 | 725 | 725 | 711 | 719 | 16,600 | 1 | 100% | 99% | 154% | ▲ | 100% | 100% | 0% | 98% | 107% |
| 20241008 | 714 | 719 | 708 | 714 | 12,100 | -5 | 99% | 100% | 73% | ▼ | 98% | 121% | 0% | 97% | 106% |
| 20241009 | 714 | 714 | 695 | 697 | 25,500 | -17 | 98% | 98% | 211% | ▼▼ | 100% | 141% | 0% | 95% | 104% |
| 20241010 | 697 | 700 | 691 | 699 | 14,000 | 2 | 100% | 100% | 55% | ▲ | 100% | 144% | 0% | 95% | 104% |
| 20241011 | 697 | 700 | 692 | 695 | 13,400 | -4 | 99% | 100% | 96% | ▼ | 102% | 144% | 0% | 95% | 103% |
| 20241015 | 703 | 719 | 697 | 717 | 47,000 | 22 | 103% | 102% | 351% | ▲ | 100% | 116% | 0% | 98% | 106% |
| 20241016 | 867 | 867 | 867 | 867 | 235,900 | 150 | 121% | 100% | 502% | ▲▲ | 106% | 109% | 0% | 100% | 129% |
| 20241017 | 927 | 986 | 886 | 981 | 1,260,500 | 114 | 113% | 106% | 534% | ▲▲▲ | 106% | 0% | 0% | 100% | 142% |
| 20241018 | 947 | 1,019 | 940 | 1,003 | 591,900 | 22 | 102% | 106% | 47% | ▲▲▲▲ | 102% | 0% | 0% | 100% | 144% |
| 20241021 | 993 | 1,030 | 984 | 1,010 | 324,300 | 7 | 101% | 102% | 55% | ▲▲▲▲▲ | 102% | 0% | 0% | 100% | 145% |
| 20241022 | 990 | 1,040 | 984 | 1,010 | 238,700 | 0 | 100% | 102% | 74% | -- | % | % | % | 100% | 145% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 150,300 | 460,200 | 0 | 217,600 | 150,300 | 242,600 |
| 2024-10-11 | 3,100 | 238,500 | 0 | 83,000 | 3,100 | 155,500 |
| 2024-10-04 | 2,900 | 236,800 | 0 | 83,700 | 2,900 | 153,100 |
| 2024-09-27 | 2,800 | 233,300 | 0 | 80,300 | 2,800 | 153,000 |
| 2024-09-20 | 3,100 | 243,100 | 0 | 82,300 | 3,100 | 160,800 |
| 2024-09-13 | 3,400 | 271,000 | 0 | 91,700 | 3,400 | 179,300 |
| 2024-09-06 | 6,300 | 284,900 | 0 | 88,500 | 6,300 | 196,400 |
| 2024-08-30 | 54,800 | 266,800 | 0 | 69,800 | 54,800 | 197,000 |
| 2024-08-23 | 125,600 | 227,700 | 0 | 60,200 | 125,600 | 167,500 |
| 2024-08-16 | 81,700 | 199,300 | 0 | 48,100 | 81,700 | 151,200 |
| 2024-08-09 | 40,400 | 171,900 | 0 | 41,100 | 40,400 | 130,800 |
| 2024-08-02 | 8,700 | 273,700 | 0 | 93,000 | 8,700 | 180,700 |
| 2024-07-26 | 4,300 | 311,100 | 0 | 95,300 | 4,300 | 215,800 |
| 2024-07-19 | 10,600 | 337,200 | 0 | 97,100 | 10,600 | 240,100 |
| 2024-07-12 | 16,000 | 358,200 | 0 | 104,600 | 16,000 | 253,600 |
| 2024-07-05 | 5,900 | 362,400 | 0 | 104,800 | 5,900 | 257,600 |
| 2024-06-28 | 4,400 | 397,500 | 0 | 116,300 | 4,400 | 281,200 |
| 2024-06-21 | 7,300 | 399,000 | 0 | 104,600 | 7,300 | 294,400 |
| 2024-06-14 | 11,600 | 429,700 | 0 | 123,700 | 11,600 | 306,000 |
| 2024-06-07 | 11,800 | 444,500 | 0 | 122,600 | 11,800 | 321,900 |
| 2024-05-31 | 13,500 | 469,500 | 0 | 116,500 | 13,500 | 353,000 |
| 2024-05-24 | 13,100 | 545,900 | 0 | 128,300 | 13,100 | 417,600 |
| 2024-05-17 | 11,900 | 462,800 | 0 | 107,300 | 11,900 | 355,500 |
| 2024-05-10 | 7,700 | 305,000 | 0 | 115,100 | 7,700 | 189,900 |
| 2024-05-02 | 8,500 | 225,200 | 0 | 89,500 | 8,500 | 135,700 |
| 2024-04-26 | 8,000 | 225,700 | 0 | 88,000 | 8,000 | 137,700 |
| 2024-04-19 | 23,000 | 225,000 | 0 | 94,400 | 23,000 | 130,600 |
| 2024-04-12 | 66,900 | 179,700 | 0 | 96,500 | 66,900 | 83,200 |
| 2024-04-05 | 35,000 | 154,200 | 0 | 93,800 | 35,000 | 60,400 |
| 2024-03-29 | 23,600 | 152,100 | 0 | 96,000 | 23,600 | 56,100 |
| 2024-03-22 | 24,800 | 172,000 | 0 | 93,800 | 24,800 | 78,200 |
| 2024-03-15 | 24,400 | 172,400 | 0 | 91,500 | 24,400 | 80,900 |
| 2024-03-08 | 25,200 | 169,200 | 0 | 93,500 | 25,200 | 75,700 |
| 2024-03-01 | 28,200 | 189,000 | 0 | 100,100 | 28,200 | 88,900 |
| 2024-02-22 | 36,700 | 182,200 | 0 | 100,200 | 36,700 | 82,000 |
| 2024-02-16 | 37,600 | 179,900 | 0 | 100,800 | 37,600 | 79,100 |
| 2024-02-09 | 41,400 | 181,200 | 0 | 99,300 | 41,400 | 81,900 |
| 2024-02-02 | 51,100 | 211,000 | 0 | 115,400 | 51,100 | 95,600 |
| 2024-01-26 | 37,700 | 186,200 | 0 | 112,800 | 37,700 | 73,400 |
| 2024-01-19 | 50,900 | 245,500 | 0 | 99,600 | 50,900 | 145,900 |
| 2024-01-12 | 58,400 | 217,800 | 0 | 107,500 | 58,400 | 110,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 52,500 | 0.75% | ▼ | -20,300 | 993 | 1,030 | 984 | 1,010 | 324,300 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 72,800 | 1.04% | ▼ | -6,200 | 947 | 1,019 | 940 | 1,003 | 591,900 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 1.13% | ▼ | -9,500 | 927 | 986 | 886 | 981 | 1,260,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 88,500 | 1.27% | ▼ | -7,900 | 714 | 714 | 695 | 697 | 25,500 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 96,400 | 1.39% | ▼ | -6,800 | 725 | 740 | 700 | 721 | 48,400 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 103,200 | 1.48% | ▼ | -6,600 | 726 | 734 | 720 | 734 | 26,700 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 109,800 | 1.58% | ▼ | -4,100 | 725 | 738 | 723 | 723 | 41,700 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 113,900 | 1.64% | ▼ | -8,700 | 724 | 731 | 715 | 725 | 36,900 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 122,600 | 1.76% | ▼ | -6,900 | 674 | 694 | 674 | 690 | 38,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 129,500 | 1.86% | ▼ | -6,900 | 681 | 692 | 678 | 682 | 32,900 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 136,400 | 1.96% | ▼ | -7,000 | 690 | 690 | 679 | 687 | 27,000 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 143,400 | 2.06% | ▲ | 14,500 | 706 | 711 | 684 | 689 | 135,800 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 128,900 | 1.85% | ▼ | -3,700 | 701 | 710 | 688 | 696 | 159,800 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 132,600 | 1.91% | ▲ | 716 | 732 | 716 | 720 | 59,700 | |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 126,500 | 1.82% | ▲ | 732 | 735 | 715 | 715 | 116,300 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 94,400 | 1.36% | ▲ | 730 | 741 | 727 | 731 | 156,100 | |
| 2024-08-22 | UBS AG | 36,400 | 0.52% | ▲ | 787 | 793 | 783 | 787 | 57,000 | |
| 2024-08-05 | UBS AG | 28,800 | 0.41% | ▼ | -11,800 | 689 | 710 | 631 | 638 | 242,100 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.48% | ▼ | -30,500 | 689 | 710 | 631 | 638 | 242,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 64,000 | 0.92% | ▲ | 7,600 | 852 | 860 | 779 | 779 | 243,600 |
| 2024-08-02 | UBS AG | 40,600 | 0.58% | ▼ | -5,000 | 852 | 860 | 779 | 779 | 243,600 |
| 2024-08-01 | UBS AG | 45,600 | 0.65% | ▲ | 5,000 | 940 | 944 | 887 | 897 | 93,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.81% | ▲ | 6,800 | 940 | 944 | 887 | 897 | 93,900 |
| 2024-07-31 | UBS AG | 40,600 | 0.58% | ▼ | -3,900 | 924 | 947 | 900 | 946 | 71,900 |
| 2024-07-26 | UBS AG | 44,500 | 0.64% | ▼ | -10,700 | 889 | 922 | 884 | 911 | 52,800 |
| 2024-07-23 | UBS AG | 55,200 | 0.79% | ▼ | -4,100 | 921 | 926 | 899 | 907 | 43,900 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 0.71% | ▲ | 6,600 | 938 | 942 | 917 | 927 | 38,000 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 0.49% | ▼ | -19,000 | 873 | 934 | 873 | 926 | 189,100 |
| 2024-07-16 | UBS AG | 59,300 | 0.85% | ▼ | -6,500 | 873 | 934 | 873 | 926 | 189,100 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 43,000 | 0.62% | ▼ | -9,300 | 873 | 934 | 873 | 926 | 189,100 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 52,300 | 0.75% | ▼ | 861 | 884 | 861 | 873 | 54,400 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 0.81% | ▲ | 2,000 | 878 | 881 | 857 | 873 | 64,200 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 0.76% | ▲ | 878 | 881 | 857 | 873 | 64,200 | |
| 2024-07-10 | UBS AG | 65,800 | 0.94% | ▼ | -9,000 | 899 | 902 | 868 | 873 | 62,300 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0.78% | ▼ | -1,200 | 899 | 902 | 868 | 873 | 62,300 |
| 2024-07-09 | UBS AG | 74,800 | 1.07% | ▼ | -7,900 | 912 | 915 | 893 | 899 | 43,600 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 0.80% | ▲ | 700 | 912 | 915 | 893 | 899 | 43,600 |
| 2024-07-04 | UBS AG | 82,700 | 1.19% | ▼ | -4,400 | 910 | 922 | 902 | 919 | 38,000 |
| 2024-07-04 | UBS AG | 82,700 | 1.19% | ▼ | -4,400 | 910 | 922 | 902 | 919 | 38,000 |
| 2024-07-03 | UBS AG | 87,100 | 1.25% | ▲ | 35,200 | 898 | 916 | 898 | 909 | 52,000 |
| 2024-07-03 | XTX Markets Pte Ltd | 6,500 | 0.09% | ▼ | -36,600 | 898 | 916 | 898 | 909 | 52,000 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 55,100 | 0.79% | ▼ | -5,600 | 890 | 906 | 881 | 901 | 53,400 |
| 2024-06-28 | UBS AG | 51,900 | 0.74% | ▼ | -4,900 | 890 | 906 | 881 | 901 | 53,400 |
| 2024-06-27 | UBS AG | 56,800 | 0.81% | ▼ | -12,200 | 872 | 893 | 871 | 886 | 28,600 |
| 2024-06-26 | XTX Markets Pte Ltd | 43,100 | 0.62% | ▲ | 2,500 | 877 | 887 | 866 | 872 | 24,100 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.87% | ▼ | -9,700 | 858 | 891 | 848 | 875 | 67,000 |
| 2024-06-25 | XTX Markets Pte Ltd | 40,600 | 0.58% | ▼ | -1,600 | 858 | 891 | 848 | 875 | 67,000 |
| 2024-06-21 | XTX Markets Pte Ltd | 42,200 | 0.60% | ▲ | 1,000 | 851 | 860 | 848 | 859 | 29,500 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 1.01% | ▲ | 1,200 | 851 | 860 | 848 | 859 | 29,500 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 0.99% | ▼ | -600 | 852 | 856 | 835 | 850 | 35,500 |
| 2024-06-18 | Barclays Capital Securities Ltd | 33,900 | 0.48% | ▼ | -5,100 | 861 | 876 | 861 | 872 | 18,400 |
| 2024-06-17 | UBS AG | 69,000 | 0.99% | ▼ | -1,100 | 871 | 871 | 847 | 861 | 41,400 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.00% | ▲ | 5,100 | 860 | 878 | 857 | 872 | 27,500 |
| 2024-06-13 | XTX Markets Pte Ltd | 41,200 | 0.59% | ▼ | -2,600 | 897 | 897 | 864 | 864 | 68,900 |
| 2024-06-12 | XTX Markets Pte Ltd | 43,800 | 0.63% | ▲ | 3,700 | 890 | 910 | 885 | 897 | 41,800 |
| 2024-06-11 | UBS AG | 70,100 | 1.01% | ▲ | 6,400 | 919 | 945 | 890 | 890 | 112,200 |
| 2024-06-07 | Barclays Capital Securities Ltd | 39,000 | 0.56% | ▼ | -6,900 | 872 | 899 | 872 | 894 | 43,400 |
| 2024-06-06 | Barclays Capital Securities Ltd | 45,900 | 0.66% | ▼ | -2,900 | 862 | 891 | 862 | 866 | 47,200 |
| 2024-06-06 | XTX Markets Pte Ltd | 40,100 | 0.57% | ▼ | -3,700 | 862 | 891 | 862 | 866 | 47,200 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 0.93% | ▲ | 2,400 | 888 | 888 | 855 | 857 | 46,000 |
| 2024-06-05 | XTX Markets Pte Ltd | 43,800 | 0.63% | ▲ | 6,100 | 888 | 888 | 855 | 857 | 46,000 |
| 2024-06-04 | UBS AG | 63,700 | 0.91% | ▲ | 1,300 | 876 | 894 | 861 | 890 | 72,200 |
| 2024-06-04 | XTX Markets Pte Ltd | 37,700 | 0.54% | ▼ | -4,900 | 876 | 894 | 861 | 890 | 72,200 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 0.89% | ▲ | 12,900 | 876 | 894 | 861 | 890 | 72,200 |
| 2024-06-03 | Barclays Capital Securities Ltd | 48,800 | 0.70% | ▲ | 700 | 869 | 889 | 860 | 877 | 101,800 |
| 2024-06-03 | UBS AG | 62,400 | 0.89% | ▼ | -2,400 | 869 | 889 | 860 | 877 | 101,800 |
| 2024-06-03 | XTX Markets Pte Ltd | 42,600 | 0.61% | ▲ | 4,500 | 869 | 889 | 860 | 877 | 101,800 |
| 2024-05-31 | Barclays Capital Securities Ltd | 48,100 | 0.69% | ▼ | -2,800 | 829 | 865 | 829 | 859 | 68,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 49,400 | 0.71% | ▲ | 4,700 | 829 | 865 | 829 | 859 | 68,500 |
| 2024-05-30 | UBS AG | 64,800 | 0.93% | ▼ | -6,700 | 853 | 861 | 826 | 826 | 131,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.64% | ▲ | 6,900 | 853 | 861 | 826 | 826 | 131,000 |
| 2024-05-29 | UBS AG | 71,500 | 1.03% | ▼ | -8,300 | 893 | 902 | 857 | 860 | 120,000 |
| 2024-05-29 | XTX Markets Pte Ltd | 38,100 | 0.54% | ▲ | 5,400 | 893 | 902 | 857 | 860 | 120,000 |
| 2024-05-28 | XTX Markets Pte Ltd | 32,700 | 0.47% | ▼ | -3,500 | 904 | 926 | 891 | 898 | 84,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 0.54% | ▲ | 904 | 926 | 891 | 898 | 84,400 | |
| 2024-05-27 | Barclays Capital Securities Ltd | 50,900 | 0.73% | ▲ | 4,300 | 938 | 940 | 853 | 905 | 349,200 |
| 2024-05-27 | XTX Markets Pte Ltd | 36,200 | 0.52% | ▼ | -5,500 | 938 | 940 | 853 | 905 | 349,200 |
| 2024-05-24 | UBS AG | 79,800 | 1.15% | ▼ | -4,200 | 1,002 | 1,028 | 948 | 953 | 210,500 |
| 2024-05-24 | XTX Markets Pte Ltd | 41,700 | 0.60% | ▼ | -7,700 | 1,002 | 1,028 | 948 | 953 | 210,500 |
| 2024-05-23 | Barclays Capital Securities Ltd | 46,600 | 0.67% | ▲ | 10,000 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.65% | ▲ | 1,122 | 1,135 | 992 | 1,017 | 952,300 | |
| 2024-05-23 | UBS AG | 84,000 | 1.21% | ▲ | 40,300 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
| 2024-05-23 | XTX Markets Pte Ltd | 49,400 | 0.71% | ▲ | 10,400 | 1,122 | 1,135 | 992 | 1,017 | 952,300 |
| 2024-05-22 | Barclays Capital Securities Ltd | 36,600 | 0.52% | ▲ | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 | |
| 2024-05-22 | UBS AG | 43,700 | 0.63% | ▲ | 9,900 | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 |
| 2024-05-22 | XTX Markets Pte Ltd | 39,000 | 0.56% | ▼ | -6,100 | 1,092 | 1,167 | 1,051 | 1,109 | 912,200 |
| 2024-05-21 | XTX Markets Pte Ltd | 45,100 | 0.65% | ▲ | 13,400 | 1,056 | 1,119 | 1,000 | 1,090 | 342,300 |
| 2024-05-20 | XTX Markets Pte Ltd | 31,700 | 0.45% | ▼ | -10,100 | 1,000 | 1,080 | 990 | 1,056 | 219,200 |
| 2024-05-17 | XTX Markets Pte Ltd | 41,800 | 0.60% | ▲ | 1,010 | 1,070 | 943 | 996 | 711,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:30 | ＪＥＳＣＯ ＨＤ | 2024年8月期 決算短信〔日本基準〕（連結） |
| 20241015 | 15:30 | ＪＥＳＣＯ ＨＤ | 特別損失の計上に関するお知らせ |
| 20240716 | 08:00 | ＪＥＳＣＯ ＨＤ | 代表取締役社長の逝去及び選任に関するお知らせ（訃報） |
| 20240716 | 13:00 | ＪＥＳＣＯ ＨＤ | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240712 | 15:30 | ＪＥＳＣＯ ＨＤ | 2024年8月期 第3四半期 決算短信〔日本基準〕（連結） |
| 20240712 | 15:30 | ＪＥＳＣＯ ＨＤ | マグナ通信工業株式会社の株式の追加取得（完全子会社化）に関するお知らせ |
| 20240423 | 15:30 | ＪＥＳＣＯ ＨＤ | 2024年8月期第２四半期決算説明会資料 |
| 20240412 | 15:30 | ＪＥＳＣＯ ＨＤ | 2024年8月期 第2四半期 決算短信〔日本基準〕（連結） |
| 20240313 | 16:00 | ＪＥＳＣＯ ＨＤ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240112 | 15:30 | ＪＥＳＣＯ ＨＤ | 2024年8月期 第1四半期 決算短信〔日本基準〕（連結） |
| 20240112 | 15:30 | ＪＥＳＣＯ ＨＤ | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240110 | 15:30 | ＪＥＳＣＯ ＨＤ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1434 | 1 | JESCOホールディングス株式会社 | 2024-10-23 06:26:39 |
| 1434 | 2 | 2024年8月期 決算短信〔日本基準〕（連結） | 2024-10-16 03:30:35 |
| 1434 | 2 | 国土交通省関東地方整備局より「難工事功労表彰」を受賞しました | 2024-07-24 20:30:38 |
| 1434 | 2 | 主要株主である筆頭株主の異動に関するお知らせ | 2024-07-16 21:30:01 |
| 1434 | 2 | 2024年8月期 第3四半期 決算短信〔日本基準〕（連結） | 2024-07-13 03:33:40 |
| 1434 | 2 | 四半期報告書-第55期第3四半期(2024/03/01-2024/05/31) | 2024-07-13 03:33:37 |
| 1434 | 2 | ANAスカイビルサービス株式会社より表彰されました | 2024-07-12 02:29:54 |
| 1434 | 2 | 京セラコミュニケーションシステム株式会社より感謝状をいただきました | 2024-07-03 00:30:33 |
| 1434 | 2 | IR情報 | JESCOホールディングス株式会社 | 2024-06-17 09:10:18 |
| 1434 | 2 | コーポレート・ガバナンスに関する報告書 2023/02/14 | 2024-06-16 05:46:03 |