| 2026-06-09 | Nomura International plc | 53,200 | 0.57% | ▲ | | 1,020 | 1,029 | 1,004 | 1,017 | 107,100 |
| 2026-05-20 | GOLDMAN SACHS INTERNATIONAL | 69,492 | 0.74% | ▲ | 6,300 | 1,027 | 1,029 | 1,003 | 1,006 | 115,800 |
| 2026-05-19 | Barclays Capital Securities Ltd | 54,700 | 0.58% | ▼ | -8,500 | 1,026 | 1,046 | 1,025 | 1,026 | 31,700 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 63,192 | 0.67% | ▼ | -2,600 | 1,043 | 1,043 | 1,025 | 1,025 | 50,400 |
| 2026-05-08 | Barclays Capital Securities Ltd | 63,200 | 0.67% | ▼ | -8,400 | 1,035 | 1,042 | 1,029 | 1,037 | 57,100 |
| 2026-05-01 | GOLDMAN SACHS INTERNATIONAL | 65,792 | 0.70% | ▲ | 9,700 | 1,027 | 1,030 | 1,018 | 1,023 | 63,200 |
| 2026-04-30 | GOLDMAN SACHS INTERNATIONAL | 56,092 | 0.60% | ▲ | 9,900 | 1,053 | 1,053 | 1,026 | 1,029 | 72,300 |
| 2026-04-30 | Barclays Capital Securities Ltd | 71,600 | 0.77% | ▲ | 15,200 | 1,053 | 1,053 | 1,026 | 1,029 | 72,300 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 46,192 | 0.49% | ▼ | -2,400 | 1,033 | 1,054 | 1,033 | 1,052 | 52,800 |
| 2026-04-21 | Barclays Capital Securities Ltd | 56,400 | 0.60% | ▲ | 1,800 | 1,066 | 1,069 | 1,051 | 1,051 | 42,300 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 48,592 | 0.52% | ▲ | | 1,066 | 1,069 | 1,051 | 1,051 | 42,300 |
| 2026-04-16 | Barclays Capital Securities Ltd | 54,600 | 0.58% | ▼ | -3,700 | 1,049 | 1,066 | 1,046 | 1,057 | 88,400 |
| 2026-04-15 | Barclays Capital Securities Ltd | 58,300 | 0.62% | ▲ | 10,632 | 1,060 | 1,069 | 1,038 | 1,045 | 188,400 |
| 2026-04-14 | Barclays Capital Securities Ltd | 47,668 | 0.51% | ▲ | | 1,060 | 1,069 | 1,052 | 1,069 | 150,600 |
| 2026-02-27 | 大和証券株式会社 | 22,400 | 0.24% | ▼ | -33,800 | 1,292 | 1,355 | 1,291 | 1,354 | 231,700 |
| 2026-02-17 | 大和証券株式会社 | 56,200 | 0.60% | ▲ | | 1,245 | 1,253 | 1,231 | 1,250 | 67,500 |
| 2026-01-13 | 大和証券株式会社 | 44,400 | 0.47% | ▼ | -9,100 | 1,300 | 1,300 | 1,276 | 1,280 | 106,700 |
| 2025-12-16 | 大和証券株式会社 | 53,500 | 0.57% | ▲ | | 1,257 | 1,280 | 1,240 | 1,243 | 149,500 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 38,861 | 0.41% | ▼ | -34,300 | 1,181 | 1,198 | 1,148 | 1,165 | 672,700 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 45,492 | 0.49% | ▼ | -5,100 | 1,181 | 1,198 | 1,148 | 1,165 | 672,700 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 73,161 | 0.79% | ▼ | -2,100 | 1,074 | 1,076 | 1,055 | 1,060 | 73,700 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 50,592 | 0.54% | ▲ | 15,900 | 1,074 | 1,076 | 1,055 | 1,060 | 73,700 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 75,261 | 0.81% | ▲ | 8,600 | 1,092 | 1,094 | 1,077 | 1,077 | 53,500 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 66,661 | 0.72% | ▲ | 7,800 | 1,090 | 1,097 | 1,087 | 1,092 | 61,300 |
| 2025-11-10 | 大和証券株式会社 | 42,400 | 0.45% | ▼ | -9,400 | 1,085 | 1,087 | 1,075 | 1,085 | 75,300 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 58,861 | 0.63% | ▲ | 11,100 | 1,085 | 1,087 | 1,075 | 1,085 | 75,300 |
| 2025-11-04 | UBS AG | 40,063 | 0.43% | ▼ | -14,400 | 1,071 | 1,072 | 1,058 | 1,067 | 110,800 |
| 2025-10-30 | UBS AG | 54,463 | 0.59% | ▼ | -4,900 | 1,050 | 1,061 | 1,046 | 1,061 | 47,100 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 47,761 | 0.51% | ▲ | | 1,050 | 1,061 | 1,046 | 1,061 | 47,100 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 34,692 | 0.37% | ▼ | -14,900 | 1,050 | 1,061 | 1,046 | 1,061 | 47,100 |
| 2025-10-28 | UBS AG | 59,363 | 0.64% | ▲ | 11,700 | 1,072 | 1,072 | 1,055 | 1,059 | 41,800 |
| 2025-10-27 | 大和証券株式会社 | 51,800 | 0.56% | ▼ | -10,700 | 1,072 | 1,079 | 1,068 | 1,072 | 59,200 |
| 2025-10-23 | 大和証券株式会社 | 62,500 | 0.67% | ▼ | -9,800 | 1,069 | 1,072 | 1,059 | 1,070 | 32,700 |
| 2025-10-20 | 大和証券株式会社 | 72,300 | 0.78% | ▼ | -11,600 | 1,058 | 1,058 | 1,040 | 1,051 | 73,000 |
| 2025-10-07 | UBS AG | 47,663 | 0.51% | ▲ | | 1,057 | 1,057 | 1,044 | 1,050 | 49,300 |
| 2025-10-01 | 大和証券株式会社 | 83,900 | 0.90% | ▲ | 12,600 | 1,065 | 1,065 | 1,027 | 1,027 | 250,200 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 49,592 | 0.53% | ▲ | 3,500 | 1,080 | 1,084 | 1,072 | 1,076 | 102,100 |
| 2025-09-25 | UBS AG | 43,863 | 0.47% | ▼ | -17,200 | 1,072 | 1,077 | 1,069 | 1,069 | 74,900 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 46,092 | 0.49% | ▼ | -3,000 | 1,072 | 1,077 | 1,069 | 1,069 | 74,900 |
| 2025-09-22 | UBS AG | 61,063 | 0.66% | ▼ | -6,800 | 1,066 | 1,078 | 1,062 | 1,073 | 104,600 |
| 2025-09-22 | 大和証券株式会社 | 71,300 | 0.77% | ▲ | 10,900 | 1,066 | 1,078 | 1,062 | 1,073 | 104,600 |
| 2025-09-19 | UBS AG | 67,863 | 0.73% | ▲ | 9,700 | 1,075 | 1,083 | 1,062 | 1,068 | 185,400 |
| 2025-09-19 | Nomura International plc | 43,100 | 0.46% | ▼ | -12,600 | 1,075 | 1,083 | 1,062 | 1,068 | 185,400 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 49,092 | 0.53% | ▲ | | 1,063 | 1,072 | 1,061 | 1,065 | 125,500 |
| 2025-09-17 | 大和証券株式会社 | 60,400 | 0.65% | ▲ | 9,000 | 1,089 | 1,089 | 1,065 | 1,065 | 236,200 |
| 2025-09-17 | UBS AG | 58,163 | 0.63% | ▲ | | 1,089 | 1,089 | 1,065 | 1,065 | 236,200 |
| 2025-09-17 | Nomura International plc | 55,700 | 0.60% | ▲ | 9,500 | 1,089 | 1,089 | 1,065 | 1,065 | 236,200 |
| 2025-09-16 | Nomura International plc | 46,200 | 0.50% | ▲ | | 1,087 | 1,090 | 1,078 | 1,080 | 141,100 |
| 2025-09-12 | 大和証券株式会社 | 51,400 | 0.55% | ▲ | | 1,082 | 1,093 | 1,073 | 1,080 | 279,400 |
| 2025-02-10 | Barclays Capital Securities Ltd | 43,000 | 0.47% | ▼ | -5,400 | 970 | 981 | 967 | 972 | 51,000 |
| 2025-02-10 | Barclays Capital Securities Ltd | 43,000 | 0.47% | ▼ | -5,400 | 970 | 981 | 967 | 972 | 51,000 |
| 2025-02-03 | Barclays Capital Securities Ltd | 48,400 | 0.53% | ▲ | | 951 | 962 | 947 | 950 | 149,900 |
| 2025-02-03 | Barclays Capital Securities Ltd | 48,400 | 0.53% | ▲ | | 951 | 962 | 947 | 950 | 149,900 |
| 2025-01-24 | Arrowstreet Capital, Limited Partnership | 41,200 | 0.45% | ▼ | -12,700 | 1,045 | 1,046 | 1,037 | 1,045 | 65,000 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 43,592 | 0.48% | ▼ | -1,700 | 1,025 | 1,044 | 1,020 | 1,031 | 36,300 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 45,292 | 0.50% | ▲ | 1,900 | 929 | 934 | 924 | 934 | 25,300 |
| 2024-11-07 | Arrowstreet Capital, Limited Partnership | 53,900 | 0.59% | ▼ | | 913 | 933 | 913 | 924 | 37,700 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 43,392 | 0.48% | ▼ | -4,200 | 923 | 928 | 902 | 902 | 93,000 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 47,592 | 0.52% | ▼ | -6,400 | 932 | 932 | 904 | 911 | 58,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 53,992 | 0.60% | ▲ | 200 | 952 | 955 | 943 | 948 | 19,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 53,792 | 0.59% | ▼ | -3,400 | 932 | 944 | 928 | 944 | 11,700 |
| 2024-09-09 | UBS AG | 17,363 | 0.19% | ▼ | -53,200 | 902 | 957 | 902 | 946 | 189,200 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 57,192 | 0.63% | ▲ | | 902 | 957 | 902 | 946 | 189,200 |
| 2024-09-05 | UBS AG | 70,563 | 0.78% | ▲ | | 882 | 1,019 | 882 | 996 | 1,256,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 40,992 | 0.45% | ▼ | -6,400 | 1,005 | 1,029 | 1,005 | 1,011 | 29,300 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 47,392 | 0.52% | ▼ | -11,900 | 1,020 | 1,039 | 998 | 1,005 | 59,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 59,292 | 0.65% | ▼ | -6,400 | 1,024 | 1,027 | 1,009 | 1,009 | 40,500 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 65,692 | 0.73% | ▼ | -8,100 | 1,015 | 1,029 | 1,012 | 1,019 | 58,000 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 73,792 | 0.82% | ▼ | -14,100 | 1,030 | 1,050 | 1,015 | 1,016 | 138,400 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 87,892 | 0.97% | ▼ | -22,400 | 975 | 1,033 | 971 | 1,033 | 564,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 110,292 | 1.22% | ▲ | 11,300 | 957 | 957 | 928 | 938 | 90,600 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 98,992 | 1.10% | ▲ | 6,300 | 954 | 960 | 952 | 952 | 24,600 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 92,692 | 1.03% | ▲ | 11,000 | 951 | 966 | 950 | 964 | 27,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 81,692 | 0.90% | ▲ | 1,400 | 974 | 976 | 962 | 965 | 20,100 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 80,292 | 0.89% | ▼ | -1,300 | 970 | 976 | 967 | 967 | 20,100 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 81,592 | 0.90% | ▲ | 8,200 | 954 | 954 | 940 | 953 | 35,800 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 73,392 | 0.81% | ▲ | 3,100 | 939 | 949 | 938 | 945 | 27,100 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 70,292 | 0.78% | ▼ | -2,200 | 936 | 939 | 931 | 931 | 78,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 72,492 | 0.80% | ▲ | 1,500 | 937 | 938 | 931 | 938 | 17,300 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 70,992 | 0.78% | ▼ | -1,300 | 920 | 932 | 920 | 927 | 42,700 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 72,292 | 0.80% | ▲ | 9,200 | 939 | 939 | 904 | 916 | 105,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 63,092 | 0.70% | ▲ | 8,900 | 945 | 945 | 923 | 928 | 88,600 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 54,192 | 0.60% | ▲ | 1,800 | 971 | 978 | 969 | 975 | 29,000 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 52,392 | 0.58% | ▼ | -2,900 | 973 | 975 | 968 | 971 | 32,600 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 55,292 | 0.61% | ▲ | 8,100 | 981 | 982 | 970 | 970 | 70,500 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 47,192 | 0.52% | ▲ | 3,300 | 998 | 1,002 | 979 | 980 | 123,500 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 43,892 | 0.48% | ▼ | -7,200 | 997 | 1,006 | 996 | 1,003 | 51,900 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 51,092 | 0.56% | ▼ | -6,200 | 1,011 | 1,029 | 1,007 | 1,007 | 104,600 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 57,292 | 0.63% | ▼ | -12,400 | 995 | 1,010 | 994 | 1,001 | 50,100 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 69,692 | 0.77% | ▼ | -8,200 | 991 | 1,023 | 985 | 1,017 | 97,900 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 77,892 | 0.86% | ▼ | -3,100 | 1,000 | 1,012 | 987 | 991 | 111,300 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 80,992 | 0.90% | ▲ | 6,000 | 993 | 1,024 | 980 | 996 | 219,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 74,992 | 0.83% | ▼ | -34,300 | 1,000 | 1,048 | 982 | 1,008 | 598,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 109,292 | 1.21% | ▲ | 3,200 | 1,091 | 1,140 | 1,078 | 1,139 | 108,100 |