Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(1407--ウエストＨＤ)

1407--ウエストＨＤ-【03建設業】【メガソーラー】保守・管理も請け負う売電事業も本格化

売上高:503900-当期純利益:67570-総資産:1258970-時価:94080210----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609242,2502,2602,1722,188245,400-4598%97%47%▼▼00099%101%106%79%0%
202609252,1902,2002,1532,167253,300-2199%99%103%▼▼▼160098%101%105%79%0%
202609282,2062,2372,1652,165339,700-2100%98%134%▼▼▼▼00099%102%107%78%0%
202609292,1632,1832,1232,134361,900-3199%99%107%▼▼▼▼▼1400101%103%106%77%0%
202609302,1712,2112,1382,201386,80067103%101%107%▲1300100%100%104%83%3%
202610012,2202,2432,1682,220391,60019101%100%101%▲▲000100%100%104%83%4%
202610022,2202,2342,1872,217161,300-3100%100%41%▼00099%97%98%92%4%
202610052,2342,2452,1942,215288,700-2100%99%179%▼▼000101%97%99%92%4%
202610062,2102,2412,1602,228241,40013101%101%84%▲00099%96%97%93%4%
202610072,2432,2662,1952,221374,700-7100%99%155%▼00099%103%93%92%4%
202610082,1992,1992,1272,175455,600-4698%99%122%▼▼700100%106%0%91%2%
202610092,1472,1752,1102,154390,500-2199%100%86%▼▼▼40099%106%0%90%1%
202610132,1712,1882,1402,154351,8000100%99%90%--50099%106%0%95%1%
202610142,1862,1912,1382,156401,2002100%99%114%▲400107%104%0%95%1%
202610152,1082,5192,0512,2633,738,800107105%107%932%▲▲10098%95%0%100%6%
202610162,3122,3302,1782,2701,612,7007100%98%43%▲▲▲000100%94%0%100%6%
202610192,3202,3652,2802,3121,037,50042102%100%64%▲▲▲▲00094%89%0%100%8%
202610202,3022,3492,1532,1541,000,900-15893%94%96%▼000100%0%0%93%1%
202610212,1912,2232,1672,192543,20038102%100%54%▲00099%0%0%95%3%
202610222,2042,2712,1622,176848,700-1699%99%156%▼00095%0%0%94%2%
202610232,1462,1502,0442,044936,800-13294%95%110%▼▼000%%%88%0%

TDnet更新情報

報告日strtime銘柄タイトル
2026102315:00ウエストＨＤ 代表取締役の異動に関するお知らせ
2026101510:00ウエストＨＤ 2026年８月期決算短信〔日本基準〕(連結)
2026071510:00ウエストＨＤ 2026年８月期 第３四半期決算短信〔日本基準〕(連結)
2026042413:00ウエストＨＤ 完全子会社間の合併に関するお知らせ
2026041410:00ウエストＨＤ 2026年８月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2026041410:00ウエストＨＤ 2026年８月期第２四半期（中間期）の連結業績予想数値と実績値との差異に関するお知らせ
2026013013:00ウエストＨＤ 完全子会社間の合併に関するお知らせ
2026011410:00ウエストＨＤ 2026年８月期 第１四半期決算短信〔日本基準〕(連結)
2025112713:00ウエストＨＤ 連結子会社からの配当金受領に関するお知らせ
2025101510:00ウエストＨＤ 2025年８月期　決算短信〔日本基準〕（連結）
2025071510:00ウエストＨＤ 2025年８月期 第３四半期決算短信〔日本基準〕(連結)
2025071510:00ウエストＨＤ 業績予想の修正に関するお知らせ
2025041410:00ウエストＨＤ 2025年８月期第２四半期（中間期）の連結業績予想数値と実績値との差異に関するお知らせ
2025041410:00ウエストＨＤ 2025年８月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2025011410:00ウエストＨＤ 2025年８月期 第１四半期決算短信〔日本基準〕(連結)
2024112617:15ウエストＨＤ 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ
2024112517:10ウエストＨＤ (訂正・数値データ訂正)「2024年８月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
2024101510:00ウエストＨＤ 2024年８月期　決算短信〔日本基準〕（連結）
2024100910:30ウエストＨＤ 業績予想の修正に関するお知らせ
2024082210:00ウエストＨＤ 配当予想の修正に関するお知らせ
2024071210:00ウエストＨＤ 2024年８月期 第３四半期決算短信〔日本基準〕(連結)
2024062116:30ウエストＨＤ 自己株式の取得状況及び取得終了に関するお知らせ
2024060410:00ウエストＨＤ 自己株式の取得状況に関するお知らせ
2024050711:00ウエストＨＤ 自己株式の取得状況に関するお知らせ
2024041210:00ウエストＨＤ 2024年８月期 第２四半期決算短信〔日本基準〕(連結)
2024041216:00ウエストＨＤ 自己株式取得に係る事項の決定に関するお知らせ
2024041210:00ウエストＨＤ 2024年８月期第２四半期累計期間連結業績予想数値と実績値との差異に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-10-07 Barclays Capital Securities Ltd668,5831.45%▼2,2432,2662,1952,221374,700
2026-09-02 Barclays Capital Securities Ltd707,9031.53%▼2,5982,6002,3252,4041,418,500
2026-07-30 モルガン・スタンレーMUFG証券株式会社390,4500.84%▼-96,1002,6262,7292,4662,475705,200
2026-07-28 モルガン・スタンレーMUFG証券株式会社486,5501.05%▼2,7512,7992,6142,634592,700
2026-07-22 Barclays Capital Securities Ltd823,2701.78%▲45,7872,7332,7852,6212,641985,300
2026-07-14 モルガン・スタンレーMUFG証券株式会社459,2500.99%▲59,2002,2582,3272,2342,302588,100
2026-07-13 GOLDMAN SACHS INTERNATIONAL337,5880.73%▲2,1822,2732,1652,179547,000
2026-07-13 モルガン・スタンレーMUFG証券株式会社400,0500.86%▲2,1822,2732,1652,179547,000
2026-06-09 Citigroup Global Markets Limited241,6280.52%▲2,4982,5002,3972,413506,000
2026-06-03 GOLDMAN SACHS INTERNATIONAL221,8470.48%▼-52,4002,5242,6122,5032,578632,200
2026-05-27 Barclays Capital Securities Ltd909,8461.97%▼-53,6853,1653,2703,0753,115661,300
2026-05-27 MERRILL LYNCH INTERNATIONAL223,8540.48%▼-19,2003,1653,2703,0753,115661,300
2026-05-26 モルガン・スタンレーMUFG証券株式会社331,8600.72%▲20,0003,0103,0152,8602,974375,100
2026-05-26 GOLDMAN SACHS INTERNATIONAL406,3490.88%▼-15,8993,0103,0152,8602,974375,100
2026-05-26 MERRILL LYNCH INTERNATIONAL243,0540.52%▼-7,0003,0103,0152,8602,974375,100
2026-05-25 モルガン・スタンレーMUFG証券株式会社311,8600.67%▼-15,6002,9002,9922,8772,991511,800
2026-05-25 MERRILL LYNCH INTERNATIONAL250,0540.54%▼-11,9002,9002,9922,8772,991511,800
2026-05-22 モルガン・スタンレーMUFG証券株式会社327,4600.71%▼-65,3002,9182,9642,8332,891733,800
2026-05-22 Barclays Capital Securities Ltd963,5312.09%▼-136,3152,9182,9642,8332,891733,800
2026-05-21 GOLDMAN SACHS INTERNATIONAL422,2480.91%▲40,7353,1003,1502,8922,923907,200
2026-05-20 Barclays Capital Securities Ltd1,099,8462.38%▼-19,1943,0403,1202,9033,085794,500
2026-05-20 GOLDMAN SACHS INTERNATIONAL381,5130.82%▲16,1003,0403,1202,9033,085794,500
2026-05-20 MERRILL LYNCH INTERNATIONAL261,9540.56%▼-4,7003,0403,1202,9033,085794,500
2026-05-19 MERRILL LYNCH INTERNATIONAL266,6540.57%▼-50,0003,0153,0852,8393,040684,400
2026-05-18 MERRILL LYNCH INTERNATIONAL316,6540.68%▼-43,3003,0303,0652,9012,980467,800
2026-05-15 GOLDMAN SACHS INTERNATIONAL365,4130.79%▼-48,0003,1403,2002,9853,005609,400
2026-05-15 MERRILL LYNCH INTERNATIONAL359,9540.78%▼-42,3603,1403,2002,9853,005609,400
2026-05-14 Barclays Capital Securities Ltd1,119,0402.43%▼-76,7043,0403,1852,9803,070714,300
2026-05-14 MERRILL LYNCH INTERNATIONAL402,3140.87%▲3,7003,0403,1852,9803,070714,300
2026-05-13 GOLDMAN SACHS INTERNATIONAL413,4130.89%▼-27,4002,8503,0252,7903,015694,600
2026-05-13 MERRILL LYNCH INTERNATIONAL398,6140.86%▼-5,5002,8503,0252,7903,015694,600
2026-05-12 モルガン・スタンレーMUFG証券株式会社392,7600.85%▼-53,8963,1803,2002,9172,9501,153,700
2026-05-12 Barclays Capital Securities Ltd1,195,7442.59%▼-33,5003,1803,2002,9172,9501,153,700
2026-05-12 GOLDMAN SACHS INTERNATIONAL440,8130.95%▼-52,1003,1803,2002,9172,9501,153,700
2026-05-12 MERRILL LYNCH INTERNATIONAL404,1140.87%▼-26,2003,1803,2002,9172,9501,153,700
2026-05-11 Barclays Capital Securities Ltd1,229,2442.67%▲87,2003,1103,2303,0503,115746,600
2026-05-11 MERRILL LYNCH INTERNATIONAL430,3140.93%▲23,7003,1103,2303,0503,115746,600
2026-05-08 GOLDMAN SACHS INTERNATIONAL492,9131.07%▼-22,9222,8623,0002,8302,980708,400
2026-05-08 MERRILL LYNCH INTERNATIONAL406,6140.88%▼-5,3002,8623,0002,8302,980708,400
2026-05-07 モルガン・スタンレーMUFG証券株式会社446,6560.97%▼-133,4002,8802,9472,7142,8601,297,000
2026-05-07 MERRILL LYNCH INTERNATIONAL411,9140.89%▼-73,8002,8802,9472,7142,8601,297,000
2026-05-01 Barclays Capital Securities Ltd1,142,0442.48%▼-26,8262,9273,0902,8202,8841,520,300
2026-05-01 GOLDMAN SACHS INTERNATIONAL515,8351.12%▲78,2002,9273,0902,8202,8841,520,300
2026-05-01 MERRILL LYNCH INTERNATIONAL485,7141.05%▼-15,4002,9273,0902,8202,8841,520,300
2026-04-30 モルガン・スタンレーMUFG証券株式会社580,0561.26%▲48,9002,7312,9152,7022,8771,548,900
2026-04-30 Barclays Capital Securities Ltd1,168,8702.53%▲131,9002,7312,9152,7022,8771,548,900
2026-04-30 MERRILL LYNCH INTERNATIONAL501,1141.08%▲30,4002,7312,9152,7022,8771,548,900
2026-04-28 Barclays Capital Securities Ltd1,036,9702.25%▲33,0002,6832,7622,6202,756885,400
2026-04-28 GOLDMAN SACHS INTERNATIONAL437,6350.95%▲56,2002,6832,7622,6202,756885,400
2026-04-28 MERRILL LYNCH INTERNATIONAL470,7141.02%▲56,6002,6832,7622,6202,756885,400
2026-04-27 モルガン・スタンレーMUFG証券株式会社531,1561.15%▲62,5002,5412,7102,4952,6371,610,400
2026-04-27 Barclays Capital Securities Ltd1,003,9702.18%▲62,7002,5412,7102,4952,6371,610,400
2026-04-27 MERRILL LYNCH INTERNATIONAL414,1140.89%▲63,2002,5412,7102,4952,6371,610,400
2026-04-24 モルガン・スタンレーMUFG証券株式会社468,6561.01%▲42,2002,3832,5982,3832,5481,391,900
2026-04-24 Barclays Capital Securities Ltd941,2702.04%▲75,5762,3832,5982,3832,5481,391,900
2026-04-24 GOLDMAN SACHS INTERNATIONAL381,4350.82%▲45,6702,3832,5982,3832,5481,391,900
2026-04-24 MERRILL LYNCH INTERNATIONAL350,9140.76%▲33,4002,3832,5982,3832,5481,391,900
2026-04-23 モルガン・スタンレーMUFG証券株式会社426,4560.92%▲28,2002,3202,4242,3102,3561,043,700
2026-04-23 GOLDMAN SACHS INTERNATIONAL335,7650.72%▲13,7002,3202,4242,3102,3561,043,700
2026-04-23 MERRILL LYNCH INTERNATIONAL317,5140.68%▼-3,8002,3202,4242,3102,3561,043,700
2026-04-22 Barclays Capital Securities Ltd865,6941.88%▼-16,3002,2882,2952,2112,270549,000
2026-04-22 GOLDMAN SACHS INTERNATIONAL322,0650.69%▼-11,8002,2882,2952,2112,270549,000
2026-04-22 MERRILL LYNCH INTERNATIONAL321,3140.69%▼-4,8002,2882,2952,2112,270549,000
2026-04-21 Barclays Capital Securities Ltd881,9941.91%▼-41,4002,3052,3572,2742,288923,400
2026-04-21 GOLDMAN SACHS INTERNATIONAL333,8650.72%▲44,4002,3052,3572,2742,288923,400
2026-04-21 モルガン・スタンレーMUFG証券株式会社398,2560.86%▲71,3002,3052,3572,2742,288923,400
2026-04-20 Barclays Capital Securities Ltd923,3942.00%▼-43,2002,2052,3302,1612,279996,600
2026-04-20 GOLDMAN SACHS INTERNATIONAL289,4650.62%▼-38,6002,2052,3302,1612,279996,600
2026-04-20 MERRILL LYNCH INTERNATIONAL326,1140.70%▲6,2002,2052,3302,1612,279996,600
2026-04-17 Barclays Capital Securities Ltd966,5942.10%▲7,9442,3202,3742,2062,2391,357,400
2026-04-17 MERRILL LYNCH INTERNATIONAL319,9140.69%▼-3,4002,3202,3742,2062,2391,357,400
2026-04-16 モルガン・スタンレーMUFG証券株式会社326,9560.71%▲27,9002,0962,3712,0902,3201,902,000
2026-04-16 Barclays Capital Securities Ltd958,6502.08%▲83,8002,0962,3712,0902,3201,902,000
2026-04-16 GOLDMAN SACHS INTERNATIONAL328,0650.71%▼-57,1002,0962,3712,0902,3201,902,000
2026-04-16 MERRILL LYNCH INTERNATIONAL323,3140.70%▲33,1002,0962,3712,0902,3201,902,000
2026-04-15 Barclays Capital Securities Ltd874,8501.90%▲126,7001,9442,1631,9032,1222,113,400
2026-04-15 GOLDMAN SACHS INTERNATIONAL385,1650.83%▼-82,2001,9442,1631,9032,1222,113,400
2026-04-15 MERRILL LYNCH INTERNATIONAL290,2140.63%▲53,0001,9442,1631,9032,1222,113,400
2026-04-14 Barclays Capital Securities Ltd748,1501.62%▼-48,3211,8151,9471,7301,9471,755,400
2026-04-14 MERRILL LYNCH INTERNATIONAL237,2140.51%▼-42,7001,8151,9471,7301,9471,755,400
2026-04-13 モルガン・スタンレーMUFG証券株式会社299,0560.64%▼-58,0001,8431,8631,8021,855750,200
2026-04-13 Barclays Capital Securities Ltd796,4711.73%▼-40,0531,8431,8631,8021,855750,200
2026-04-13 MERRILL LYNCH INTERNATIONAL279,9140.60%▲14,5211,8431,8631,8021,855750,200
2026-04-10 GOLDMAN SACHS INTERNATIONAL467,3651.01%▲50,4001,8901,9201,8271,848669,900
2026-04-08 モルガン・スタンレーMUFG証券株式会社357,0560.77%▼-48,1001,8721,9031,8331,838434,700
2026-04-08 MERRILL LYNCH INTERNATIONAL265,3930.57%▲4,6531,8721,9031,8331,838434,700
2026-04-06 モルガン・スタンレーMUFG証券株式会社405,1560.88%▼-51,7001,9121,9441,8941,900354,600
2026-04-06 MERRILL LYNCH INTERNATIONAL260,7400.56%▲6,3001,9121,9441,8941,900354,600
2026-04-03 MERRILL LYNCH INTERNATIONAL254,4400.55%▲15,0001,8381,9321,8241,896451,100
2026-04-02 Barclays Capital Securities Ltd836,5241.81%▲49,0211,8311,8991,8211,834371,600
2026-04-02 MERRILL LYNCH INTERNATIONAL239,4400.52%▲3,7001,8311,8991,8211,834371,600
2026-04-01 MERRILL LYNCH INTERNATIONAL235,7400.51%▼-13,4411,7741,8301,7701,830421,400
2026-04-01 モルガン・スタンレーMUFG証券株式会社456,8560.99%▼-8,4001,7741,8301,7701,830421,400
2026-03-31 GOLDMAN SACHS INTERNATIONAL416,9650.90%▲7,9001,7801,8161,7361,755517,700
2026-03-30 MERRILL LYNCH INTERNATIONAL249,1810.54%▲1,6851,8091,6681,792979,000
2026-03-27 GOLDMAN SACHS INTERNATIONAL409,0650.88%▼-43,4561,7231,7681,7131,716294,800
2026-03-24 モルガン・スタンレーMUFG証券株式会社465,2561.01%▲46,7001,7101,7481,6631,723566,000
2026-03-23 Barclays Capital Securities Ltd787,5031.71%▲18,1001,6701,6931,6041,670910,300
2026-03-23 GOLDMAN SACHS INTERNATIONAL452,5210.98%▼-73,6831,6701,6931,6041,670910,300
2026-03-19 モルガン・スタンレーMUFG証券株式会社418,5560.90%▲15,9131,7581,7991,7301,750910,600
2026-03-18 モルガン・スタンレーMUFG証券株式会社402,6430.87%▲77,0001,8051,8701,8011,851688,600
2026-03-17 Barclays Capital Securities Ltd769,4031.67%▼-15,1002,0272,0501,8331,8451,429,800
2026-03-17 GOLDMAN SACHS INTERNATIONAL526,2041.14%▲36,8002,0272,0501,8331,8451,429,800
2026-03-16 モルガン・スタンレーMUFG証券株式会社325,6430.70%▲49,0001,9512,0401,8971,9271,586,700
2026-03-16 Barclays Capital Securities Ltd784,5031.70%▲37,1001,9512,0401,8971,9271,586,700
2026-03-16 Citigroup Global Markets Limited229,8680.49%▼-28,4001,9512,0401,8971,9271,586,700
2026-03-16 GOLDMAN SACHS INTERNATIONAL489,4041.06%▲55,5001,9512,0401,8971,9271,586,700
2026-03-13 モルガン・スタンレーMUFG証券株式会社276,6430.60%▲1,7101,9351,6961,8711,492,900
2026-03-13 Citigroup Global Markets Limited258,2680.56%▲1,7101,9351,6961,8711,492,900
2026-03-13 GOLDMAN SACHS INTERNATIONAL433,9040.94%▼-32,5001,7101,9351,6961,8711,492,900
2026-03-13 MERRILL LYNCH INTERNATIONAL141,9020.30%▼-105,1001,7101,9351,6961,8711,492,900
2026-03-12 MERRILL LYNCH INTERNATIONAL247,0020.53%▼-13,4001,6691,7301,6651,710388,700
2026-03-11 GOLDMAN SACHS INTERNATIONAL466,4041.01%▲51,0001,6431,7251,6361,693378,400
2026-03-11 MERRILL LYNCH INTERNATIONAL260,4020.56%▼-15,3001,6431,7251,6361,693378,400
2026-03-10 MERRILL LYNCH INTERNATIONAL275,7020.59%▼-4,9001,6041,6541,6001,631249,500
2026-03-09 MERRILL LYNCH INTERNATIONAL280,6020.60%▼-3,7001,5501,5851,5121,580548,300
2026-03-06 GOLDMAN SACHS INTERNATIONAL415,4040.90%▲47,5001,6031,6461,6011,625230,000
2026-03-06 MERRILL LYNCH INTERNATIONAL284,3020.61%▼-8,1001,6031,6461,6011,625230,000
2026-03-05 MERRILL LYNCH INTERNATIONAL292,4020.63%▼-5,1001,6301,6691,6031,621327,200
2026-03-04 MERRILL LYNCH INTERNATIONAL297,5020.64%▼-17,1681,6171,6501,5401,575586,400
2026-03-03 Barclays Capital Securities Ltd747,4031.62%▼-52,2591,7881,8001,6671,667503,400
2026-03-02 Barclays Capital Securities Ltd799,6621.73%▲67,8181,7311,7631,7101,761450,500
2026-03-02 MERRILL LYNCH INTERNATIONAL314,6700.68%▼-7,6001,7311,7631,7101,761450,500
2026-02-27 Barclays Capital Securities Ltd731,8441.59%▼-26,7591,6881,7401,6521,739389,500
2026-02-27 MERRILL LYNCH INTERNATIONAL322,2700.70%▼-17,9001,6881,7401,6521,739389,500
2026-02-26 Barclays Capital Securities Ltd758,6031.64%▼-41,4001,6491,7071,6451,675401,100
2026-02-26 MERRILL LYNCH INTERNATIONAL340,1700.73%▲35,7001,6491,7071,6451,675401,100
2026-02-25 GOLDMAN SACHS INTERNATIONAL367,9040.79%▼-5,4441,6851,6891,6611,673563,100
2026-02-25 MERRILL LYNCH INTERNATIONAL304,4700.66%▲3,5001,6851,6891,6611,673563,100
2026-02-24 Barclays Capital Securities Ltd800,0031.73%▲56,6001,6921,7251,6671,690438,600
2026-02-24 MERRILL LYNCH INTERNATIONAL300,9700.65%▼-19,9001,6921,7251,6671,690438,600
2026-02-20 MERRILL LYNCH INTERNATIONAL320,8700.69%▲11,4001,7421,7521,6911,692408,200
2026-02-19 MERRILL LYNCH INTERNATIONAL309,4700.67%▲5,3001,7651,7771,7231,741317,200
2026-02-18 Barclays Capital Securities Ltd743,4031.61%▲12,5711,7731,8051,7541,760424,500
2026-02-18 GOLDMAN SACHS INTERNATIONAL373,3480.81%▲39,4001,7731,8051,7541,760424,500
2026-02-17 Barclays Capital Securities Ltd730,8321.58%▼-8,2711,7701,8301,7411,759642,300
2026-02-16 GOLDMAN SACHS INTERNATIONAL333,9480.72%▲50,0471,7201,7241,6931,704266,100
2026-02-13 MERRILL LYNCH INTERNATIONAL304,1700.66%▲1,7321,7541,6651,677408,800
2026-02-12 Barclays Capital Securities Ltd739,1031.60%▲12,5141,6521,7291,6471,721514,100
2026-02-12 UBS AG195,2270.42%▼-83,1001,6521,7291,6471,721514,100
2026-02-10 Barclays Capital Securities Ltd726,5891.57%▼-10,6001,6301,6511,6251,647282,600
2026-02-10 GOLDMAN SACHS INTERNATIONAL283,9010.61%▲20,4861,6301,6511,6251,647282,600
2026-02-10 MERRILL LYNCH INTERNATIONAL186,0700.40%▼-93,2001,6301,6511,6251,647282,600
2026-02-10 UBS AG278,3270.60%▲60,9001,6301,6511,6251,647282,600
2026-02-09 Barclays Capital Securities Ltd737,1891.60%▲36,8861,6471,6481,6161,621214,600
2026-02-09 MERRILL LYNCH INTERNATIONAL279,2700.60%▲3,7991,6471,6481,6161,621214,600
2026-02-09 UBS AG217,4270.47%▼-16,7001,6471,6481,6161,621214,600
2026-02-05 MERRILL LYNCH INTERNATIONAL275,4710.59%▲69,3001,6071,6361,6021,623202,300
2026-02-05 UBS AG234,1270.50%▼-73,0001,6071,6361,6021,623202,300
2026-02-04 MERRILL LYNCH INTERNATIONAL206,1710.44%▼-70,7531,6091,6191,5961,602286,700
2026-02-04 UBS AG307,1270.66%▲39,3531,6091,6191,5961,602286,700
2026-02-03 MERRILL LYNCH INTERNATIONAL276,9240.60%▼-14,0001,5711,6181,5711,618228,900
2026-02-02 GOLDMAN SACHS INTERNATIONAL263,4150.57%▼-36,8511,5801,5981,5511,564404,100
2026-02-02 MERRILL LYNCH INTERNATIONAL290,9240.63%▲79,3001,5801,5981,5511,564404,100
2026-02-02 UBS AG267,7740.58%▼-76,4001,5801,5981,5511,564404,100
2026-01-30 MERRILL LYNCH INTERNATIONAL211,6240.45%▼-67,1001,5771,5991,5671,591209,600
2026-01-30 UBS AG344,1740.74%▲49,3001,5771,5991,5671,591209,600
2026-01-29 MERRILL LYNCH INTERNATIONAL278,7240.60%▲19,4001,5811,6001,5421,595365,100
2026-01-28 MERRILL LYNCH INTERNATIONAL259,3240.56%▲1,6191,6401,5851,590419,700
2026-01-28 UBS AG294,8740.64%▼-53,8001,6191,6401,5851,590419,700
2026-01-27 Barclays Capital Securities Ltd700,3031.52%▲11,9001,6231,6571,6031,632380,800
2026-01-27 UBS AG348,6740.75%▲70,8001,6231,6571,6031,632380,800
2026-01-26 Barclays Capital Securities Ltd688,4031.49%▼-28,5001,6481,6601,6031,608438,900
2026-01-23 GOLDMAN SACHS INTERNATIONAL300,2660.65%▼-52,9001,6481,6761,6011,645538,900
2026-01-22 Barclays Capital Securities Ltd716,9031.55%▲26,5001,6481,6481,5951,628640,400
2026-01-21 Barclays Capital Securities Ltd690,4031.49%▼-30,0001,6111,6681,6111,648709,400
2026-01-21 GOLDMAN SACHS INTERNATIONAL353,1660.76%▲45,5001,6111,6681,6111,648709,400
2026-01-20 GOLDMAN SACHS INTERNATIONAL307,6660.66%▲35,4001,6431,6721,6061,616570,800
2026-01-19 GOLDMAN SACHS INTERNATIONAL272,2660.59%▲55,8001,5991,6271,5731,614677,600
2026-01-19 UBS AG277,8740.60%▲31,2001,5991,6271,5731,614677,600
2026-01-16 GOLDMAN SACHS INTERNATIONAL216,4660.47%▼-43,0001,5591,5731,5101,559515,600
2026-01-15 UBS AG246,6740.53%▲1,5311,5851,4971,573669,000
2026-01-14 Barclays Capital Securities Ltd720,4031.56%▼-50,1211,5221,5461,4721,5311,222,200
2026-01-14 GOLDMAN SACHS INTERNATIONAL259,4660.56%▲48,0001,5221,5461,4721,5311,222,200
2026-01-14 MERRILL LYNCH INTERNATIONAL192,3240.41%▼-50,6001,5221,5461,4721,5311,222,200
2026-01-13 GOLDMAN SACHS INTERNATIONAL211,4660.45%▼-83,5001,5451,5531,4851,500841,400
2026-01-13 MERRILL LYNCH INTERNATIONAL242,9240.52%▲1,5451,5531,4851,500841,400
2026-01-09 GOLDMAN SACHS INTERNATIONAL294,9660.64%▼-40,6001,5171,5281,5051,515495,600
2026-01-08 Barclays Capital Securities Ltd770,5241.67%▲66,5001,5311,5311,4881,514795,700
2025-12-30 GOLDMAN SACHS INTERNATIONAL335,5660.72%▲51,5901,5501,5581,5271,528397,600
2025-12-29 MERRILL LYNCH INTERNATIONAL225,3060.48%▼-48,3001,5551,6271,5431,561523,200
2025-12-26 Barclays Capital Securities Ltd704,0241.52%▲43,6001,5301,5411,5161,538335,300
2025-12-26 GOLDMAN SACHS INTERNATIONAL283,9760.61%▼-62,2001,5301,5411,5161,538335,300
2025-12-26 MERRILL LYNCH INTERNATIONAL273,6060.59%▼-6,7001,5301,5411,5161,538335,300
2025-12-25 GOLDMAN SACHS INTERNATIONAL346,1760.75%▲1,5301,5501,5141,526444,800
2025-12-25 MERRILL LYNCH INTERNATIONAL280,3060.60%▼1,5301,5501,5141,526444,800
2025-12-24 GOLDMAN SACHS INTERNATIONAL318,2760.69%▲55,6001,4841,5701,4841,532987,600
2025-12-24 MERRILL LYNCH INTERNATIONAL313,9060.68%▼-45,5001,4841,5701,4841,532987,600
2025-12-23 GOLDMAN SACHS INTERNATIONAL262,6760.57%▲1,4331,4591,4071,459425,900
2025-12-23 MERRILL LYNCH INTERNATIONAL359,4060.78%▲9,9001,4331,4591,4071,459425,900
2025-12-22 Barclays Capital Securities Ltd660,4241.43%▼-77,5001,4201,4631,4101,450772,500
2025-12-19 MERRILL LYNCH INTERNATIONAL349,5060.75%▲63,2001,3561,4081,3521,394921,700
2025-12-18 MERRILL LYNCH INTERNATIONAL286,3060.62%▲14,0001,3451,3621,3281,362423,600
2025-12-17 MERRILL LYNCH INTERNATIONAL272,3060.59%▲33,1001,3501,3551,3341,335421,200
2025-12-16 Barclays Capital Securities Ltd737,9241.60%▲2,7001,3651,3721,3471,347609,700
2025-12-16 MERRILL LYNCH INTERNATIONAL239,2060.51%▲1,3651,3721,3471,347609,700
2025-12-15 Barclays Capital Securities Ltd735,2241.59%▼-41,7791,3651,3921,3571,385574,200
2025-11-28 Barclays Capital Securities Ltd777,0031.68%▼-12,6001,4731,5391,4651,529587,500
2025-11-27 Barclays Capital Securities Ltd789,6031.71%▲112,0001,5151,5231,4601,471553,800
2025-11-26 Barclays Capital Securities Ltd677,6031.47%▲52,9001,4661,5171,4591,500755,000
2025-11-25 Barclays Capital Securities Ltd624,7031.35%▼-28,5001,4151,4671,3871,459899,100
2025-11-25 MERRILL LYNCH INTERNATIONAL213,0620.46%▼-32,9401,4151,4671,3871,459899,100
2025-11-21 MERRILL LYNCH INTERNATIONAL246,0020.53%▼-5,3001,3091,3851,2941,385580,500
2025-11-20 MERRILL LYNCH INTERNATIONAL251,3020.54%▲3,1981,3891,4041,3151,334657,800
2025-11-19 MERRILL LYNCH INTERNATIONAL248,1040.53%▼-10,7841,4061,4191,3831,392339,300
2025-11-18 MERRILL LYNCH INTERNATIONAL258,8880.56%▲13,0791,4561,4601,4011,408527,600
2025-11-14 MERRILL LYNCH INTERNATIONAL245,8090.53%▼-7,3001,4661,4951,4611,490262,000
2025-11-13 GOLDMAN SACHS INTERNATIONAL208,1270.45%▼-34,2001,4831,4931,4671,479238,500
2025-11-13 MERRILL LYNCH INTERNATIONAL253,1090.54%▼-9,8001,4831,4931,4671,479238,500
2025-11-12 GOLDMAN SACHS INTERNATIONAL242,3270.52%▼-61,3881,4841,4921,4641,479289,500
2025-11-12 MERRILL LYNCH INTERNATIONAL262,9090.57%▲4,4001,4841,4921,4641,479289,500
2025-11-10 MERRILL LYNCH INTERNATIONAL258,5090.56%▼-5,8001,5461,5491,5161,518242,000
2025-11-07 MERRILL LYNCH INTERNATIONAL264,3090.57%▼-4,3001,4801,5221,4631,519306,000
2025-11-06 MERRILL LYNCH INTERNATIONAL268,6090.58%▼-13,7791,4701,5021,4631,484291,900
2025-11-04 MERRILL LYNCH INTERNATIONAL282,3880.61%▼-19,8001,4501,4851,4421,474430,900
2025-10-30 Barclays Capital Securities Ltd653,2031.41%▲9,5791,5111,5161,4741,478625,600
2025-10-30 GOLDMAN SACHS INTERNATIONAL303,7150.65%▲48,1001,5111,5161,4741,478625,600
2025-10-29 GOLDMAN SACHS INTERNATIONAL255,6150.55%▲1,5841,6041,5351,535497,800
2025-10-29 MERRILL LYNCH INTERNATIONAL302,1880.65%▼-6,4001,5841,6041,5351,535497,800
2025-10-28 MERRILL LYNCH INTERNATIONAL308,5880.67%▲20,2001,6041,6051,5381,584700,200
2025-10-27 MERRILL LYNCH INTERNATIONAL288,3880.62%▼-3,8001,7071,7151,6171,620548,600
2025-10-24 MERRILL LYNCH INTERNATIONAL292,1880.63%▼-21,6001,6341,6691,6071,667500,300
2025-10-23 MERRILL LYNCH INTERNATIONAL313,7880.68%▲23,4001,6141,6361,6021,613559,800
2025-10-22 MERRILL LYNCH INTERNATIONAL290,3880.63%▲24,6001,7121,7341,6281,628721,800
2025-10-21 MERRILL LYNCH INTERNATIONAL265,7880.57%▼-5,1001,7151,7641,7101,713421,300
2025-10-16 MERRILL LYNCH INTERNATIONAL270,8880.58%▲15,5001,6961,8171,6961,797825,900
2025-10-15 MERRILL LYNCH INTERNATIONAL255,3880.55%▲39,0001,8721,9241,7421,7761,246,200
2025-10-10 Barclays Capital Securities Ltd643,6241.39%▼-39,9001,8851,8871,8501,871360,100
2025-10-10 MERRILL LYNCH INTERNATIONAL216,3880.47%▼-22,7001,8851,8871,8501,871360,100
2025-10-09 MERRILL LYNCH INTERNATIONAL239,0880.51%▼-43,6001,8541,8791,8231,864413,600
2025-10-08 MERRILL LYNCH INTERNATIONAL282,6880.61%▼-24,5001,8171,8681,8011,868464,400
2025-10-07 Barclays Capital Securities Ltd683,5241.48%▼-27,2001,7731,8341,7351,825672,200
2025-10-07 MERRILL LYNCH INTERNATIONAL307,1880.66%▼-6,5001,7731,8341,7351,825672,200
2025-10-06 MERRILL LYNCH INTERNATIONAL313,6880.68%▲5,6001,8331,9001,7191,7811,219,800
2025-10-03 Barclays Capital Securities Ltd710,7241.54%▼-56,2001,9002,0001,9001,993378,200
2025-10-03 MERRILL LYNCH INTERNATIONAL308,0880.66%▼-6,7001,9002,0001,9001,993378,200
2025-10-01 MERRILL LYNCH INTERNATIONAL314,7880.68%▼-6,1001,9251,9331,8521,852315,900
2025-09-30 MERRILL LYNCH INTERNATIONAL320,8880.69%▼-8,7002,0002,0201,9331,959450,900
2025-09-29 MERRILL LYNCH INTERNATIONAL329,5880.71%▲19,5001,9501,9671,9021,910485,000
2025-09-26 Barclays Capital Securities Ltd766,9241.66%▼-19,5001,9041,9631,9021,961409,800
2025-09-25 Barclays Capital Securities Ltd786,4241.70%▼-61,4001,8291,9461,8201,933680,400
2025-09-25 MERRILL LYNCH INTERNATIONAL310,0880.67%▲9,8001,8291,9461,8201,933680,400
2025-09-22 MERRILL LYNCH INTERNATIONAL300,2880.65%▲6,7001,7821,8061,7721,772118,500
2025-09-19 Barclays Capital Securities Ltd847,8241.84%▲40,7001,7831,8031,7481,782384,900
2025-09-19 MERRILL LYNCH INTERNATIONAL293,5880.63%▲50,9001,7831,8031,7481,782384,900
2025-09-18 Barclays Capital Securities Ltd807,1241.75%▲68,7001,8171,8171,7781,783165,000
2025-09-18 MERRILL LYNCH INTERNATIONAL242,6880.52%▲13,6001,8171,8171,7781,783165,000
2025-09-17 Citigroup Global Markets Limited221,6680.48%▼-51,1001,8511,8511,7951,795329,200
2025-09-17 MERRILL LYNCH INTERNATIONAL229,0880.49%▼-11,1001,8511,8511,7951,795329,200
2025-09-16 Citigroup Global Markets Limited272,7680.59%▼-48,1001,8501,8751,8261,875248,600
2025-09-16 MERRILL LYNCH INTERNATIONAL240,1880.52%▲3,5001,8501,8751,8261,875248,600
2025-09-12 MERRILL LYNCH INTERNATIONAL236,6880.51%▲1,8001,8431,8001,810321,800
2025-09-11 Citigroup Global Markets Limited320,8680.69%▼-12,2001,8191,8221,7761,787249,000
2025-09-10 Barclays Capital Securities Ltd738,4241.60%▲28,2001,8591,8741,8261,826287,300
2025-09-05 Barclays Capital Securities Ltd710,2241.54%▲23,9001,7761,8661,7651,866547,100
2025-09-05 Citigroup Global Markets Limited333,0680.72%▼-104,1001,7761,8661,7651,866547,100
2025-09-04 Barclays Capital Securities Ltd686,3241.49%▼-40,3001,6951,8121,6881,7931,032,300
2025-09-04 Citigroup Global Markets Limited437,1680.94%▼-130,2001,6951,8121,6881,7931,032,300
2025-09-02 Barclays Capital Securities Ltd726,6241.57%▼-11,3001,6701,6971,6671,689267,600
2025-08-28 Barclays Capital Securities Ltd737,9241.60%▲15,7001,6111,6281,5911,621598,400
2025-08-28 Citigroup Global Markets Limited567,3681.23%▲59,4001,6111,6281,5911,621598,400
2025-08-26 Barclays Capital Securities Ltd722,2241.56%▲49,2001,6981,6981,6641,665339,300
2025-08-25 Barclays Capital Securities Ltd673,0241.46%▲61,8001,7221,7381,7031,704351,200
2025-08-21 Barclays Capital Securities Ltd611,2241.32%▲57,5001,7021,7111,6941,697225,000
2025-08-20 Citigroup Global Markets Limited507,9681.10%▲32,4001,7281,7351,7051,708247,200
2025-08-18 Citigroup Global Markets Limited475,5681.03%▲57,9001,6801,6901,6491,689359,800
2025-08-08 Citigroup Global Markets Limited417,6680.90%▲4,7001,6451,6681,6431,652205,600
2025-08-08 Barclays Capital Securities Ltd553,7241.20%▲5,9001,6451,6681,6431,652205,600
2025-08-07 Citigroup Global Markets Limited412,9680.89%▼1,6451,6781,6211,648343,000
2025-08-06 Barclays Capital Securities Ltd547,8241.19%▼-7,8001,5471,6151,5411,615415,400
2025-08-05 Citigroup Global Markets Limited425,2680.92%▲12,5001,5411,5901,5331,545288,800
2025-08-04 Citigroup Global Markets Limited412,7680.89%▼-8,2001,4981,5521,4911,541268,900
2025-08-01 Citigroup Global Markets Limited420,9680.91%▲7,0001,5101,5161,4931,511300,600
2025-07-30 Barclays Capital Securities Ltd555,6241.20%▲12,9001,5601,5651,5111,525428,700
2025-07-28 Citigroup Global Markets Limited413,9680.89%▼-9,7001,5701,5861,5451,553294,500
2025-07-25 Citigroup Global Markets Limited423,6680.92%▲12,4001,5551,5801,5311,558398,700
2025-07-24 Barclays Capital Securities Ltd542,7241.17%▼-87,4001,4871,6051,4821,576900,300
2025-07-24 Citigroup Global Markets Limited411,2680.89%▼-3,3001,4871,6051,4821,576900,300
2025-07-23 Citigroup Global Markets Limited414,5680.90%▲38,4001,4871,5131,4871,493455,100
2025-07-22 Barclays Capital Securities Ltd630,1241.36%▼-24,2001,4281,5151,4251,479733,400
2025-07-22 Citigroup Global Markets Limited376,1680.81%▲48,5001,4281,5151,4251,479733,400
2025-07-18 Citigroup Global Markets Limited327,6680.71%▲44,3001,4501,4521,4031,4031,005,900
2025-07-18 Barclays Capital Securities Ltd654,3241.42%▲112,8001,4501,4521,4031,4031,005,900
2025-07-17 Citigroup Global Markets Limited283,3680.61%▲1,5011,5321,4571,478917,300
2025-07-16 Barclays Capital Securities Ltd541,5241.17%▲60,2001,5011,5371,4841,485787,900
2025-07-15 Barclays Capital Securities Ltd481,3241.04%▲60,6001,7351,7661,5591,5651,408,800
2025-07-14 Barclays Capital Securities Ltd420,7240.91%▲44,9001,7401,7581,7331,738320,300
2025-07-11 Barclays Capital Securities Ltd375,8240.81%▲27,6001,7331,7501,7281,730228,900
2025-07-10 Barclays Capital Securities Ltd348,2240.75%▲36,5001,7601,7601,7131,719267,400
2025-07-09 Barclays Capital Securities Ltd311,7240.67%▲49,6001,7521,7721,7421,742246,800
2025-07-02 Barclays Capital Securities Ltd262,1240.56%▼-56,0001,6851,6851,6541,668230,200
2025-06-18 Barclays Capital Securities Ltd318,1240.69%▼-40,1001,5661,5751,5531,57599,600
2025-06-04 Barclays Capital Securities Ltd358,2240.77%▼-13,1001,5371,5581,5321,532182,400
2025-06-03 Barclays Capital Securities Ltd371,3240.80%▲39,0001,5751,5751,5371,539254,800
2025-05-29 Barclays Capital Securities Ltd332,3240.72%▲53,1001,5781,5851,5581,558122,600
2025-05-22 Barclays Capital Securities Ltd279,2240.60%▲33,7001,6001,6111,5631,570221,200
2025-05-20 Barclays Capital Securities Ltd245,5240.53%▲1,5871,5981,5561,560202,800
2025-05-09 Arrowstreet Capital, Limited Partnership465,8001.01%▲41,8001,5381,5551,5241,540163,400
2025-05-08 Barclays Capital Securities Ltd223,6660.48%▼-10,7001,5291,5371,5131,531135,700
2025-05-02 Barclays Capital Securities Ltd234,3660.50%▲8,9001,5611,5611,5211,540161,100
2025-04-24 Barclays Capital Securities Ltd225,4660.48%▼-5,5001,5681,6001,5441,582341,900
2025-04-23 MERRILL LYNCH INTERNATIONAL228,0100.49%▼-26,5001,5001,5601,4871,541356,000
2025-04-22 MERRILL LYNCH INTERNATIONAL254,5100.55%▼-3,6001,4451,4701,4201,470169,200
2025-04-21 MERRILL LYNCH INTERNATIONAL258,1100.56%▼-5,3001,4591,4601,4151,427137,600
2025-04-18 MERRILL LYNCH INTERNATIONAL263,4100.57%▼-5,1001,4191,4591,4191,459224,500
2025-04-17 MERRILL LYNCH INTERNATIONAL268,5100.58%▼-3,6001,4251,4381,3851,418275,700
2025-04-14 Barclays Capital Securities Ltd230,9660.50%▲1,5351,5611,4621,485557,300
2025-04-14 MERRILL LYNCH INTERNATIONAL272,1100.59%▼-6,4001,5351,5611,4621,485557,300
2025-04-10 MERRILL LYNCH INTERNATIONAL278,5100.60%▼-11,4001,5001,5001,4651,490210,600
2025-04-09 MERRILL LYNCH INTERNATIONAL289,9100.62%▼-11,2001,4221,4301,3891,418262,900
2025-04-08 MERRILL LYNCH INTERNATIONAL301,1100.65%▼-14,1001,4251,4931,4251,475302,200
2025-04-07 MERRILL LYNCH INTERNATIONAL315,2100.68%▼-11,7001,3481,4191,3401,365606,200
2025-04-03 MERRILL LYNCH INTERNATIONAL326,9100.71%▲13,8001,5401,5921,5321,577257,500
2025-04-02 MERRILL LYNCH INTERNATIONAL313,1100.68%▲2,1001,6141,6141,5421,580229,300
2025-04-01 MERRILL LYNCH INTERNATIONAL311,0100.67%▲8,5001,5901,5951,5641,574288,000
2025-03-31 MERRILL LYNCH INTERNATIONAL302,5100.65%▲28,8001,6161,6351,5711,574346,600
2025-03-28 MERRILL LYNCH INTERNATIONAL273,7100.59%▲5,0001,6531,6741,6501,656128,000
2025-03-27 MERRILL LYNCH INTERNATIONAL268,7100.58%▲3,8001,6521,6681,6401,656182,800
2025-03-26 MERRILL LYNCH INTERNATIONAL264,9100.57%▲12,0001,6691,6831,6591,662169,000
2025-03-25 MERRILL LYNCH INTERNATIONAL252,9100.54%▲4,7001,6371,6641,6171,660264,400
2025-03-24 MERRILL LYNCH INTERNATIONAL248,2100.53%▲16,2071,6031,6731,5931,621477,200
2025-03-21 Barclays Capital Securities Ltd149,1660.32%▼-122,0001,6801,7211,5831,583929,500
2025-03-21 Qube Research & Technologies Limited189,9600.41%▼-83,1001,6801,7211,5831,583929,500
2025-03-19 MERRILL LYNCH INTERNATIONAL232,0030.50%▲1,6651,6841,6411,651299,500
2025-03-10 Qube Research & Technologies Limited273,0600.59%▼-5,7001,5901,6131,5901,597150,800
2025-03-07 Qube Research & Technologies Limited278,7600.60%▲5,0001,6031,6081,5651,575203,400
2025-03-05 Qube Research & Technologies Limited273,7600.59%▼-47,9001,5681,6091,5621,596285,200
2025-03-04 JPM Securities Japan Co Ltd.227,1810.49%▼-25,3301,5301,5611,5121,560274,600
2025-02-28 Barclays Capital Securities Ltd271,1660.58%▼-16,9001,6381,6521,5501,578474,400
2025-02-26 Barclays Capital Securities Ltd288,0660.62%▲1,6931,7001,6531,675220,500
2025-02-26 UBS AG00.00%▼-293,2201,6931,7001,6531,675220,500
2025-02-19 JPM Securities Japan Co Ltd.252,5110.54%▼-39,8001,7531,7701,7071,738359,600
2025-02-18 Barclays Capital Securities Ltd00.00%▼-320,0961,7231,7921,7211,758501,000
2025-02-18 JPM Securities Japan Co Ltd.292,3110.63%▲55,7001,7231,7921,7211,758501,000
2025-02-17 UBS AG293,2200.63%▼-36,3001,7081,7431,7011,707377,400
2025-02-14 JPM Securities Japan Co Ltd.236,6110.51%▲1,6621,7401,6601,718560,500
2025-02-10 Qube Research & Technologies Limited321,6600.69%▼-7,5001,5881,6171,5821,592195,600
2025-02-10 Qube Research & Technologies Limited321,6600.69%▼-7,5001,5881,6171,5821,592195,600
2025-02-06 Barclays Capital Securities Ltd320,0960.69%▼-14,5001,5151,6051,5131,575406,300
2025-02-06 UBS AG329,5200.71%▲46,2001,5151,6051,5131,575406,300
2025-02-06 Barclays Capital Securities Ltd320,0960.69%▼-14,5001,5151,6051,5131,575406,300
2025-02-06 UBS AG329,5200.71%▲46,2001,5151,6051,5131,575406,300
2025-01-30 UBS AG283,3200.61%▲9,7001,5911,6071,5701,602405,600
2025-01-30 UBS AG283,3200.61%▲1,5911,6071,5701,602405,600
2025-01-29 Qube Research & Technologies Limited329,1600.71%▲39,9001,5951,6271,5771,592655,100
2025-01-29 UBS AG273,6200.59%▼-6,0001,5951,6271,5771,592655,100
2025-01-28 Barclays Capital Securities Ltd334,5960.72%▲33,1001,6201,6231,5691,592583,600
2025-01-27 UBS AG279,6200.60%▲9,4001,7181,7361,6301,630689,100
2025-01-24 UBS AG270,2200.58%▲1,7781,7841,6851,685970,400
2025-01-23 Qube Research & Technologies Limited289,2600.62%▲57,3001,9621,9751,8061,806562,200
2025-01-22 Barclays Capital Securities Ltd301,4960.65%▲68,0301,9151,9831,9041,966710,500
2025-01-16 Arrowstreet Capital, Limited Partnership424,0000.92%▲44,1001,7991,8111,7501,750372,900
2025-01-15 Qube Research & Technologies Limited231,9600.50%▲1,6951,7871,6861,759474,200
2025-01-14 Barclays Capital Securities Ltd233,4660.50%▲1,6501,8141,6051,7261,240,200
2025-01-10 Arrowstreet Capital, Limited Partnership379,9000.82%▲48,0001,7311,7451,7161,736294,600
2025-01-07 Arrowstreet Capital, Limited Partnership331,9000.72%▲38,7001,8331,8331,7861,794239,700
2024-12-30 Arrowstreet Capital, Limited Partnership293,2000.63%▲54,8001,8141,8441,7921,813381,000
2024-11-29 Arrowstreet Capital, Limited Partnership238,4000.51%▲1,8521,8941,8311,883338,100
2024-11-27 MERRILL LYNCH INTERNATIONAL225,1420.48%▼-13,9001,8981,9441,8601,890396,400
2024-11-26 MERRILL LYNCH INTERNATIONAL239,0420.51%▲23,4621,9711,9901,8961,909386,800
2024-11-25 MERRILL LYNCH INTERNATIONAL215,5800.46%▼-18,3621,9912,0001,9511,966308,900
2024-11-22 MERRILL LYNCH INTERNATIONAL233,9420.50%▲8,1002,0332,0551,9901,995246,900
2024-11-21 MERRILL LYNCH INTERNATIONAL225,8420.49%▼-10,7001,9902,0441,9902,036271,300
2024-11-19 MERRILL LYNCH INTERNATIONAL236,5420.51%▼-9,8001,9912,0051,9671,967222,300
2024-11-18 MERRILL LYNCH INTERNATIONAL246,3420.53%▲8,1611,9962,0051,9671,994255,300
2024-11-14 MERRILL LYNCH INTERNATIONAL238,1810.51%▼-5,5002,0312,0641,9922,000268,300
2024-11-13 MERRILL LYNCH INTERNATIONAL243,6810.52%▼-12,0002,0142,0572,0012,008342,500
2024-11-11 MERRILL LYNCH INTERNATIONAL255,6810.55%▲6,5002,0252,1082,0142,060418,300
2024-11-07 MERRILL LYNCH INTERNATIONAL249,1810.54%▼-51,0002,1002,1262,0702,074548,000
2024-11-06 MERRILL LYNCH INTERNATIONAL300,1810.65%▼-76,3002,1652,1962,0972,105411,400
2024-11-05 MERRILL LYNCH INTERNATIONAL376,4810.81%▲7,6812,1962,2112,1572,183234,900
2024-11-01 MERRILL LYNCH INTERNATIONAL368,8000.80%▲5,3002,2462,2622,1962,206308,500
2024-10-31 MERRILL LYNCH INTERNATIONAL363,5000.78%▼-17,4002,3322,3532,2562,281451,100
2024-10-29 MERRILL LYNCH INTERNATIONAL380,9000.82%▲38,3002,2362,2582,1722,231352,500
2024-10-28 GOLDMAN SACHS INTERNATIONAL205,8010.44%▼-38,1002,1622,2452,1572,226416,400
2024-10-28 MERRILL LYNCH INTERNATIONAL342,6000.74%▲3,2002,1622,2452,1572,226416,400
2024-10-25 GOLDMAN SACHS INTERNATIONAL243,9010.52%▼-61,4002,1252,1672,1202,151442,600
2024-10-25 MERRILL LYNCH INTERNATIONAL339,4000.73%▲12,0002,1252,1672,1202,151442,600
2024-10-24 MERRILL LYNCH INTERNATIONAL327,4000.71%▲37,5002,1662,2102,1112,120442,100
2024-10-23 MERRILL LYNCH INTERNATIONAL289,9000.62%▲49,7002,2002,2002,0912,155464,900
2024-10-22 GOLDMAN SACHS INTERNATIONAL305,3010.66%▼-20,9002,1702,2402,1612,216612,800
2024-10-22 MERRILL LYNCH INTERNATIONAL240,2000.52%▲2,1702,2402,1612,216612,800
2024-10-21 GOLDMAN SACHS INTERNATIONAL326,2010.70%▲84,4002,2732,3042,1682,168659,500
2024-10-18 GOLDMAN SACHS INTERNATIONAL241,8010.52%▲2,3602,3602,2582,267625,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.208,4540.45%▼-32,6002,7712,8492,7642,773446,300
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.241,0540.52%▲2,5352,5502,4762,484289,100
2024-09-19 UBS AG228,4200.49%▼-4,4502,6022,6572,6002,636172,000
2024-09-10 モルガン・スタンレーMUFG証券株式会社228,5230.49%▼-42,2002,5292,5382,4282,438328,900
2024-09-09 モルガン・スタンレーMUFG証券株式会社270,7230.58%▼-44,4002,4882,5552,4702,548312,000
2024-09-09 MERRILL LYNCH INTERNATIONAL227,5740.49%▼-22,2002,4882,5552,4702,548312,000
2024-09-06 MERRILL LYNCH INTERNATIONAL249,7740.54%▼-10,2002,5912,6622,5722,588290,000
2024-09-05 MERRILL LYNCH INTERNATIONAL259,9740.56%▲4,1432,6172,6792,6132,636180,100
2024-09-05 UBS AG232,8700.50%▲3,9002,6172,6792,6132,636180,100
2024-09-04 MERRILL LYNCH INTERNATIONAL255,8310.55%▼-3,5002,6562,7082,6472,667222,200
2024-09-04 UBS AG228,9700.49%▼-22,4002,6562,7082,6472,667222,200
2024-09-03 MERRILL LYNCH INTERNATIONAL259,3310.56%▼-15,9002,6502,7242,6362,696166,300
2024-09-03 モルガン・スタンレーMUFG証券株式会社315,1230.68%▼-17,2002,6502,7242,6362,696166,300
2024-09-02 MERRILL LYNCH INTERNATIONAL275,2310.59%▲2,6932,6932,6222,651229,000
2024-09-02 モルガン・スタンレーMUFG証券株式会社332,3230.72%▲2,6932,6932,6222,651229,000
2024-08-30 MERRILL LYNCH INTERNATIONAL268,4310.58%▲2,6252,7382,6022,711509,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.148,8170.32%▼2,6512,6952,6102,615481,800
2024-08-29 MERRILL LYNCH INTERNATIONAL261,7310.56%▲2,6512,6952,6102,615481,800
2024-08-29 UBS AG251,3700.54%▲2,6512,6952,6102,615481,800
2024-08-23 JPM Securities Japan Co Ltd.228,5420.49%▼-77,2002,5202,6142,5012,5781,031,200
2024-08-23 モルガン・スタンレーMUFG証券株式会社290,0370.63%▲57,9002,5202,6142,5012,5781,031,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.223,6160.48%▼-12,0802,5202,6142,5012,5781,031,200
2024-08-22 モルガン・スタンレーMUFG証券株式会社232,1370.50%▲2,3632,4802,3632,443447,200
2024-08-22 MERRILL LYNCH INTERNATIONAL233,6650.50%▲2,3632,4802,3632,443447,200
2024-08-21 JPM Securities Japan Co Ltd.305,7420.66%▼-60,1002,3552,4152,3532,358245,600
2024-08-13 JPM Securities Japan Co Ltd.365,8420.79%▼-31,8562,0922,1342,0912,124168,300
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.235,6960.51%▲2,0922,1342,0912,124168,300
2024-08-06 JPM Securities Japan Co Ltd.397,6980.86%▼-22,2002,1542,2742,1402,230496,500
2024-08-06 モルガン・スタンレーMUFG証券株式会社216,8070.47%▼-77,9002,1542,2742,1402,230496,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社294,7070.64%▼-110,7832,1772,2551,9231,970826,300
2024-08-05 JPM Securities Japan Co Ltd.419,8980.91%▲2,1772,2551,9231,970826,300
2024-08-02 Barclays Capital Securities Ltd227,9260.49%▼-3,0002,2072,2962,1972,227357,500
2024-08-01 Barclays Capital Securities Ltd230,9260.50%▲12,7002,3002,3032,2422,257154,100
2024-07-31 モルガン・スタンレーMUFG証券株式会社405,4900.88%▼-35,2572,1952,3092,1662,297399,000
2024-07-30 Barclays Capital Securities Ltd218,2260.47%▼-27,8582,2022,2412,1672,196223,400
2024-07-30 JPM Securities Japan Co Ltd.404,8850.87%▼-13,5742,2022,2412,1672,196223,400
2024-07-26 JPM Securities Japan Co Ltd.418,4590.90%▲17,2992,2212,2512,1962,197142,900
2024-07-26 Nomura International plc228,7030.49%▼-3,6012,2212,2512,1962,197142,900
2024-07-25 MERRILL LYNCH INTERNATIONAL227,4340.49%▼-16,7002,1792,2572,1712,233423,400
2024-07-25 Nomura International plc232,3040.50%▲2,1792,2572,1712,233423,400
2024-07-23 モルガン・スタンレーMUFG証券株式会社440,7470.95%▼-57,6002,1722,2062,1532,190311,600
2024-07-23 MERRILL LYNCH INTERNATIONAL244,1340.53%▲2002,1722,2062,1532,190311,600
2024-07-22 MERRILL LYNCH INTERNATIONAL243,9340.52%▲11,2002,0602,1562,0452,135513,300
2024-07-19 JPM Securities Japan Co Ltd.401,1600.87%▲34,6002,1562,1902,0812,091526,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社498,3471.08%▼-58,4002,1562,1902,0812,091526,500
2024-07-19 Barclays Capital Securities Ltd246,0840.53%▲2,1562,1902,0812,091526,500
2024-07-19 MERRILL LYNCH INTERNATIONAL232,7340.50%▲2,1562,1902,0812,091526,500
2024-07-18 モルガン・スタンレーMUFG証券株式会社556,7471.20%▼-71,3002,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%▼-236,3202,2062,2182,1622,167500,800
2024-07-18 Barclays Capital Securities Ltd58,0340.12%▼-236,3202,2062,2182,1622,167500,800
2024-07-17 モルガン・スタンレーMUFG証券株式会社628,0471.36%▼-54,8002,2242,2422,1552,224547,100
2024-07-17 MERRILL LYNCH INTERNATIONAL217,8340.47%▼-18,1002,2242,2422,1552,224547,100
2024-07-16 JPM Securities Japan Co Ltd.366,5600.79%▲70,1222,3902,4102,1612,2261,179,000
2024-07-16 MERRILL LYNCH INTERNATIONAL235,9340.51%▼-10,0002,3902,4102,1612,2261,179,000
2024-07-16 モルガン・スタンレーMUFG証券株式会社682,8471.48%▼2,3902,4102,1612,2261,179,000
2024-07-12 Barclays Capital Securities Ltd294,3540.63%▼-68,5002,3252,4412,2682,4341,078,900
2024-07-12 JPM Securities Japan Co Ltd.296,4380.64%▲2,3252,4412,2682,4341,078,900
2024-07-12 MERRILL LYNCH INTERNATIONAL245,9340.53%▼2,3252,4412,2682,4341,078,900
2024-07-12 モルガン・スタンレーMUFG証券株式会社698,2471.51%▲2,3252,4412,2682,4341,078,900
2024-07-11 JPM Securities Japan Co Ltd.272,6380.59%▼2,2942,3172,2402,290485,700
2024-07-11 MERRILL LYNCH INTERNATIONAL271,2340.58%▼2,2942,3172,2402,290485,700
2024-07-10 モルガン・スタンレーMUFG証券株式会社681,6471.48%▲56,4002,3582,3672,2772,322467,600
2024-07-10 MERRILL LYNCH INTERNATIONAL292,6340.63%▲13,5922,3582,3672,2772,322467,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社625,2471.35%▲62,2002,3502,3832,3312,380404,600
2024-07-09 Barclays Capital Securities Ltd362,8540.78%▼-10,0002,3502,3832,3312,380404,600
2024-07-09 MERRILL LYNCH INTERNATIONAL279,0420.60%▼-16,4582,3502,3832,3312,380404,600
2024-07-05 MERRILL LYNCH INTERNATIONAL295,5000.64%▲14,7002,4822,4872,3832,383270,600
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%▼-9,2302,4372,4792,4112,475257,200
2024-07-04 MERRILL LYNCH INTERNATIONAL280,8000.61%▼-9,2302,4372,4792,4112,475257,200
2024-07-03 MERRILL LYNCH INTERNATIONAL290,0300.63%▼-14,9932,4962,4962,4262,450265,300
2024-07-01 モルガン・スタンレーMUFG証券株式会社563,0471.22%▲15,0002,6022,6152,4852,485517,200
2024-07-01 Barclays Capital Securities Ltd372,8540.81%▲39,7002,6022,6152,4852,485517,200
2024-07-01 MERRILL LYNCH INTERNATIONAL305,0230.66%▲8,4442,6022,6152,4852,485517,200
2024-06-27 モルガン・スタンレーMUFG証券株式会社548,0471.19%▼-38,4002,6102,6542,6052,610150,800
2024-06-27 MERRILL LYNCH INTERNATIONAL296,5790.64%▼-9,0002,6102,6542,6052,610150,800
2024-06-26 JPM Securities Japan Co Ltd.288,0160.62%▲52,6722,6722,6812,5762,601369,700
2024-06-26 MERRILL LYNCH INTERNATIONAL305,5790.66%▲35,9002,6722,6812,5762,601369,700
2024-06-25 MERRILL LYNCH INTERNATIONAL269,6790.58%▲11,9592,7002,7152,6412,660261,100
2024-06-24 MERRILL LYNCH INTERNATIONAL257,7200.55%▲5,0002,7362,7362,6522,691208,300
2024-06-21 MERRILL LYNCH INTERNATIONAL252,7200.54%▼-9,6002,6862,7992,6822,752364,900
2024-06-20 MERRILL LYNCH INTERNATIONAL262,3200.56%▼-39,7212,7292,8012,6502,687338,300
2024-06-19 MERRILL LYNCH INTERNATIONAL302,0410.65%▼-13,6002,6652,6902,6352,635226,700
2024-06-18 Barclays Capital Securities Ltd333,1540.72%▲18,8002,7222,7622,6712,683129,200
2024-06-18 MERRILL LYNCH INTERNATIONAL315,6410.68%▼-5,2562,7222,7622,6712,683129,200
2024-06-17 GOLDMAN SACHS INTERNATIONAL227,3410.49%▼-15,9002,7002,7332,6732,705154,800
2024-06-17 MERRILL LYNCH INTERNATIONAL320,8970.69%▼-2,2002,7002,7332,6732,705154,800
2024-06-13 MERRILL LYNCH INTERNATIONAL323,0970.70%▼-7,9002,8202,8242,7512,751127,100
2024-06-12 モルガン・スタンレーMUFG証券株式会社586,4471.27%▼-19,7222,8092,8182,7622,795173,500
2024-06-12 JPM Securities Japan Co Ltd.235,3440.51%▲2,8092,8182,7622,795173,500
2024-06-12 MERRILL LYNCH INTERNATIONAL330,9970.71%▼-4,0002,8092,8182,7622,795173,500
2024-06-10 MERRILL LYNCH INTERNATIONAL334,9970.72%▼-5,5002,8692,9432,8692,911142,100
2024-06-07 Barclays Capital Securities Ltd314,3540.68%▼-8,5002,8002,9292,7902,869147,400
2024-06-07 MERRILL LYNCH INTERNATIONAL340,4970.73%▼-11,6772,8002,9292,7902,869147,400
2024-06-06 MERRILL LYNCH INTERNATIONAL352,1740.76%▼-2,5002,9292,9432,8282,830177,000
2024-06-05 GOLDMAN SACHS INTERNATIONAL243,2410.52%▲25,4922,8672,9302,8482,916238,200
2024-06-05 MERRILL LYNCH INTERNATIONAL354,6740.77%▼-15,4002,8672,9302,8482,916238,200
2024-06-04 MERRILL LYNCH INTERNATIONAL370,0740.80%▼-13,1372,8332,8782,8052,878138,100
2024-06-03 Barclays Capital Securities Ltd322,8540.70%▲18,5002,8402,8752,7572,859252,700
2024-06-03 MERRILL LYNCH INTERNATIONAL383,2110.83%▼-13,9002,8402,8752,7572,859252,700
2024-05-31 MERRILL LYNCH INTERNATIONAL397,1110.86%▼-36,2882,6662,8172,6662,816413,600
2024-05-29 モルガン・スタンレーMUFG証券株式会社606,1691.31%▲12,1002,8302,8382,6242,643370,400
2024-05-29 Barclays Capital Securities Ltd304,3540.66%▲31,8422,8302,8382,6242,643370,400
2024-05-29 GOLDMAN SACHS INTERNATIONAL217,7490.47%▼-56,6502,8302,8382,6242,643370,400
2024-05-29 MERRILL LYNCH INTERNATIONAL433,3990.94%▲26,3002,8302,8382,6242,643370,400
2024-05-28 モルガン・スタンレーMUFG証券株式会社594,0691.29%▼-10,0002,7412,8532,7302,843222,300
2024-05-28 Barclays Capital Securities Ltd272,5120.59%▼-4,1002,7412,8532,7302,843222,300
2024-05-28 MERRILL LYNCH INTERNATIONAL407,0990.88%▼-39,0002,7412,8532,7302,843222,300
2024-05-27 Barclays Capital Securities Ltd276,6120.60%▲43,6402,7542,7882,6822,741154,900
2024-05-24 MERRILL LYNCH INTERNATIONAL446,0990.96%▼-5,9002,7152,7932,7102,751186,800
2024-05-23 モルガン・スタンレーMUFG証券株式会社604,0691.31%▲9,5002,7212,7802,6802,746243,000
2024-05-23 MERRILL LYNCH INTERNATIONAL451,9990.98%▼-11,9002,7212,7802,6802,746243,000
2024-05-22 MERRILL LYNCH INTERNATIONAL463,8991.00%▲32,8002,9322,9572,7332,733466,900
2024-05-21 MERRILL LYNCH INTERNATIONAL431,0990.93%▼-12,6562,9103,0102,9102,971224,600
2024-05-20 MERRILL LYNCH INTERNATIONAL443,7550.96%▲2,0562,8892,9122,8692,888123,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社594,5691.29%▼-49,3002,8572,8992,8342,88697,300
2024-05-17 Barclays Capital Securities Ltd232,9720.50%▲2,8572,8992,8342,88697,300
2024-05-15 MERRILL LYNCH INTERNATIONAL441,6990.95%▼-24,7002,8382,9642,8282,892252,600
2024-05-14 モルガン・スタンレーMUFG証券株式会社643,8691.39%▼-43,9002,8172,8622,8172,840139,600
2024-05-13 MERRILL LYNCH INTERNATIONAL466,3991.01%▼-13,3002,7842,8202,7422,800172,500
2024-05-10 モルガン・スタンレーMUFG証券株式会社687,7691.49%▼-46,6002,8352,8352,7842,800206,700
2024-05-10 MERRILL LYNCH INTERNATIONAL479,6991.04%▼-7,3002,8352,8352,7842,800206,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL274,3990.59%▼-40,3002,9322,9552,8482,859167,100
2024-05-09 MERRILL LYNCH INTERNATIONAL486,9991.05%▲5,1002,9322,9552,8482,859167,100
2024-05-08 モルガン・スタンレーMUFG証券株式会社734,3691.59%▼-22,5002,9302,9932,9012,910274,700
2024-05-08 MERRILL LYNCH INTERNATIONAL481,8991.04%▼-20,4002,9302,9932,9012,910274,700
2024-05-07 モルガン・スタンレーMUFG証券株式会社756,8691.64%▼-26,9132,8432,8802,8102,865191,600
2024-05-07 GOLDMAN SACHS INTERNATIONAL314,6990.68%▼-33,6322,8432,8802,8102,865191,600
2024-05-07 MERRILL LYNCH INTERNATIONAL502,2991.09%▼-5,6602,8432,8802,8102,865191,600
2024-05-02 GOLDMAN SACHS INTERNATIONAL348,3310.75%▼-22,4642,7152,8792,7102,843362,500
2024-05-02 MERRILL LYNCH INTERNATIONAL507,9591.10%▼-37,4582,7152,8792,7102,843362,500
2024-05-01 GOLDMAN SACHS INTERNATIONAL370,7950.80%▲9,0002,6082,7302,5882,715342,100
2024-05-01 MERRILL LYNCH INTERNATIONAL545,4171.18%▲3,5002,6082,7302,5882,715342,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL361,7950.78%▼-68,9132,7692,7982,6542,658355,000
2024-04-30 MERRILL LYNCH INTERNATIONAL541,9171.17%▲9,0002,7692,7982,6542,658355,000
2024-04-26 モルガン・スタンレーMUFG証券株式会社783,7821.70%▲8,5332,8022,8112,7422,770218,100
2024-04-25 GOLDMAN SACHS INTERNATIONAL430,7080.93%▲44,9162,8342,8622,7862,815256,100
2024-04-25 MERRILL LYNCH INTERNATIONAL532,9171.15%▲9,4002,8342,8622,7862,815256,100
2024-04-24 MERRILL LYNCH INTERNATIONAL523,5171.13%▼-10,1002,8102,9092,8102,881231,300
2024-04-23 MERRILL LYNCH INTERNATIONAL533,6171.15%▼-22,4002,7452,8962,7442,860455,700
2024-04-22 モルガン・スタンレーMUFG証券株式会社775,2491.68%▲45,8002,6602,7362,6602,675428,400
2024-04-22 MERRILL LYNCH INTERNATIONAL556,0171.20%▼-25,6002,6602,7362,6602,675428,400
2024-04-19 モルガン・スタンレーMUFG証券株式会社729,4491.58%▲45,7682,8002,8292,6442,676616,300
2024-04-19 GOLDMAN SACHS INTERNATIONAL385,7920.83%▲28,1512,8002,8292,6442,676616,300
2024-04-19 MERRILL LYNCH INTERNATIONAL581,6171.26%▲68,5002,8002,8292,6442,676616,300
2024-04-18 モルガン・スタンレーMUFG証券株式会社683,6811.48%▲65,8382,7622,8712,7292,818401,500
2024-04-18 GOLDMAN SACHS INTERNATIONAL357,6410.77%▲71,4702,7622,8712,7292,818401,500
2024-04-18 MERRILL LYNCH INTERNATIONAL513,1171.11%▲24,0002,7622,8712,7292,818401,500
2024-04-17 モルガン・スタンレーMUFG証券株式会社617,8431.34%▲42,9902,7042,8332,7022,784479,400
2024-04-17 GOLDMAN SACHS INTERNATIONAL286,1710.62%▲52,6372,7042,8332,7022,784479,400
2024-04-17 MERRILL LYNCH INTERNATIONAL489,1171.06%▲8,2002,7042,8332,7022,784479,400
2024-04-16 モルガン・スタンレーMUFG証券株式会社574,8531.24%▲59,1132,6192,7112,5802,704405,200
2024-04-16 MERRILL LYNCH INTERNATIONAL480,9171.04%▼-13,6002,6192,7112,5802,704405,200
2024-04-15 モルガン・スタンレーMUFG証券株式会社515,7401.12%▲98,6332,8102,8452,6752,682744,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL233,5340.50%▲38,2702,8102,8452,6752,682744,500
2024-04-15 MERRILL LYNCH INTERNATIONAL494,5171.07%▲47,6002,8102,8452,6752,682744,500
2024-04-12 モルガン・スタンレーMUFG証券株式会社417,1070.90%▲5,7002,8202,9452,7282,800828,900
2024-04-12 GOLDMAN SACHS INTERNATIONAL195,2640.42%▼-36,4702,8202,9452,7282,800828,900
2024-04-12 MERRILL LYNCH INTERNATIONAL446,9170.97%▲68,6002,8202,9452,7282,800828,900
2024-04-11 モルガン・スタンレーMUFG証券株式会社411,4070.89%▼-13,1342,7712,8112,7252,798318,300
2024-04-11 MERRILL LYNCH INTERNATIONAL378,3170.82%▲45,7002,7712,8112,7252,798318,300
2024-04-10 MERRILL LYNCH INTERNATIONAL332,6170.72%▲13,8002,8072,8582,7632,771251,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社424,5410.92%▲53,4792,8072,8582,7632,771251,500
2024-04-09 MERRILL LYNCH INTERNATIONAL318,8170.69%▲8,5002,7302,7892,7262,787180,900
2024-04-08 MERRILL LYNCH INTERNATIONAL310,3170.67%▲11,5002,7512,8052,7232,725159,100
2024-04-05 MERRILL LYNCH INTERNATIONAL298,8170.64%▲50,1002,7902,8072,7202,735192,800
2024-04-04 MERRILL LYNCH INTERNATIONAL248,7170.54%▲14,2002,8712,9242,8382,864195,000
2024-04-03 モルガン・スタンレーMUFG証券株式会社371,0620.80%▲41,8712,8002,8982,7882,869292,800
2024-04-03 MERRILL LYNCH INTERNATIONAL234,5170.50%▲2,8002,8982,7882,869292,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL231,7340.50%▲3,5002,8692,9282,8452,866131,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL228,2340.49%▼-7,0572,7592,8562,7592,840175,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社329,1910.71%▲30,5002,8332,8522,7532,824208,500
2024-03-15 モルガン・スタンレーMUFG証券株式会社298,6910.64%▲32,4002,7402,9062,7282,851420,900
2024-03-14 モルガン・スタンレーMUFG証券株式会社266,2910.57%▲41,0182,7012,7722,6662,758154,700
2024-03-14 GOLDMAN SACHS INTERNATIONAL235,2910.51%▲26,7002,7012,7722,6662,758154,700
2024-03-12 GOLDMAN SACHS INTERNATIONAL208,5910.45%▼-60,3002,6482,7552,6222,752294,500
2024-03-04 GOLDMAN SACHS INTERNATIONAL268,8910.58%▼-8,0002,8852,8972,7702,773294,100

EDINEt更新情報