| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,238 | 1,258 | 1,220 | 1,251 | 21,800 | 24 | 102% | 101% | 61% | ▲▲ | 103% | 103% | 116% | 97% | 111% |
| 20250121 | 1,252 | 1,298 | 1,247 | 1,290 | 47,300 | 39 | 103% | 103% | 217% | ▲▲▲ | 98% | 99% | 112% | 100% | 114% |
| 20250122 | 1,300 | 1,310 | 1,275 | 1,280 | 44,200 | -10 | 99% | 98% | 93% | ▼ | 99% | 108% | 113% | 99% | 113% |
| 20250123 | 1,280 | 1,286 | 1,245 | 1,273 | 44,800 | -7 | 99% | 99% | 101% | ▼▼ | 101% | 108% | 114% | 98% | 112% |
| 20250124 | 1,273 | 1,286 | 1,271 | 1,283 | 14,500 | 10 | 101% | 101% | 32% | ▲ | 100% | 104% | 113% | 99% | 111% |
| 20250127 | 1,283 | 1,297 | 1,283 | 1,288 | 14,400 | 5 | 100% | 100% | 99% | ▲▲ | 100% | 104% | 113% | 99% | 110% |
| 20250128 | 1,288 | 1,298 | 1,284 | 1,289 | 15,800 | 1 | 100% | 100% | 110% | ▲▲▲ | 106% | 103% | 112% | 100% | 108% |
| 20250129 | 1,300 | 1,378 | 1,299 | 1,378 | 94,200 | 89 | 107% | 106% | 596% | ▲▲▲▲ | 97% | 97% | 105% | 100% | 115% |
| 20250130 | 1,378 | 1,378 | 1,319 | 1,334 | 141,000 | -44 | 97% | 97% | 150% | ▼ | 98% | 100% | 107% | 97% | 112% |
| 20250131 | 1,356 | 1,356 | 1,334 | 1,335 | 27,600 | 1 | 100% | 98% | 20% | ▲ | 98% | 101% | 107% | 97% | 112% |
| 20250203 | 1,351 | 1,365 | 1,330 | 1,330 | 29,700 | -5 | 100% | 98% | 108% | ▼ | 101% | 101% | 109% | 97% | 111% |
| 20250204 | 1,330 | 1,352 | 1,330 | 1,340 | 16,700 | 10 | 101% | 101% | 56% | ▲ | 98% | 101% | 108% | 97% | 112% |
| 20250205 | 1,340 | 1,351 | 1,316 | 1,316 | 21,100 | -24 | 98% | 98% | 126% | ▼ | 103% | 110% | 110% | 96% | 110% |
| 20250206 | 1,317 | 1,361 | 1,317 | 1,358 | 22,800 | 42 | 103% | 103% | 108% | ▲ | 98% | 106% | 106% | 99% | 114% |
| 20250207 | 1,364 | 1,364 | 1,334 | 1,342 | 14,300 | -16 | 99% | 98% | 63% | ▼ | 99% | 108% | 108% | 97% | 112% |
| 20250210 | 1,343 | 1,350 | 1,335 | 1,335 | 14,700 | -7 | 99% | 99% | 103% | ▼▼ | 101% | 107% | 108% | 97% | 112% |
| 20250212 | 1,345 | 1,368 | 1,343 | 1,357 | 24,000 | 22 | 102% | 101% | 163% | ▲ | 100% | 99% | 102% | 98% | 113% |
| 20250213 | 1,444 | 1,479 | 1,422 | 1,450 | 202,900 | 93 | 107% | 100% | 845% | ▲▲ | 99% | 98% | 103% | 100% | 121% |
| 20250214 | 1,467 | 1,467 | 1,420 | 1,449 | 37,500 | -1 | 100% | 99% | 18% | ▼ | 98% | 99% | 104% | 100% | 118% |
| 20250217 | 1,448 | 1,456 | 1,425 | 1,426 | 27,700 | -23 | 98% | 98% | 74% | ▼▼ | 99% | 97% | 105% | 98% | 114% |
| 20250218 | 1,445 | 1,445 | 1,426 | 1,433 | 17,100 | 7 | 100% | 99% | 62% | ▲ | 100% | 99% | 106% | 99% | 113% |
| 20250219 | 1,443 | 1,446 | 1,424 | 1,436 | 21,100 | 3 | 100% | 100% | 123% | ▲▲ | 100% | 100% | 107% | 99% | 113% |
| 20250220 | 1,436 | 1,437 | 1,420 | 1,436 | 13,300 | 0 | 100% | 100% | 63% | -- | 99% | 103% | 109% | 99% | 113% |
| 20250225 | 1,410 | 1,412 | 1,391 | 1,392 | 31,000 | -44 | 97% | 99% | 233% | ▼ | 100% | 103% | 110% | 96% | 108% |
| 20250226 | 1,400 | 1,411 | 1,382 | 1,402 | 21,800 | 10 | 101% | 100% | 70% | ▲ | 102% | 102% | 110% | 97% | 109% |
| 20250227 | 1,400 | 1,437 | 1,390 | 1,433 | 32,000 | 31 | 102% | 102% | 147% | ▲▲ | 100% | 100% | 108% | 99% | 111% |
| 20250228 | 1,433 | 1,433 | 1,406 | 1,433 | 21,500 | 0 | 100% | 100% | 67% | -- | 100% | 99% | 107% | 99% | 109% |
| 20250303 | 1,443 | 1,455 | 1,430 | 1,446 | 36,500 | 13 | 101% | 100% | 170% | ▲ | 98% | 99% | 107% | 100% | 110% |
| 20250304 | 1,446 | 1,451 | 1,411 | 1,421 | 33,500 | -25 | 98% | 98% | 92% | ▼ | 100% | 101% | 109% | 98% | 108% |
| 20250305 | 1,415 | 1,422 | 1,402 | 1,412 | 30,900 | -9 | 99% | 100% | 92% | ▼▼ | 101% | 100% | 108% | 97% | 107% |
| 20250306 | 1,424 | 1,435 | 1,418 | 1,435 | 17,800 | 23 | 102% | 101% | 58% | ▲ | 100% | 101% | 107% | 99% | 109% |
| 20250307 | 1,435 | 1,436 | 1,414 | 1,435 | 13,900 | 0 | 100% | 100% | 78% | -- | 99% | 103% | 107% | 99% | 109% |
| 20250310 | 1,435 | 1,435 | 1,412 | 1,414 | 34,600 | -21 | 99% | 99% | 249% | ▼ | 101% | 107% | 109% | 98% | 106% |
| 20250311 | 1,412 | 1,426 | 1,403 | 1,425 | 28,700 | 11 | 101% | 101% | 83% | ▲ | 99% | 105% | 106% | 98% | 107% |
| 20250312 | 1,435 | 1,435 | 1,417 | 1,424 | 20,400 | -1 | 100% | 99% | 71% | ▼ | 101% | 104% | 105% | 98% | 107% |
| 20250313 | 1,435 | 1,465 | 1,425 | 1,445 | 51,400 | 21 | 101% | 101% | 252% | ▲ | 101% | 105% | 106% | 100% | 106% |
| 20250314 | 1,465 | 1,475 | 1,458 | 1,474 | 36,200 | 29 | 102% | 101% | 70% | ▲▲ | 101% | 103% | 105% | 100% | 106% |
| 20250317 | 1,495 | 1,514 | 1,494 | 1,513 | 52,700 | 39 | 103% | 101% | 146% | ▲▲▲ | 98% | 101% | 108% | 100% | 109% |
| 20250318 | 1,520 | 1,529 | 1,486 | 1,492 | 61,800 | -21 | 99% | 98% | 117% | ▼ | 100% | 103% | 111% | 99% | 107% |
| 20250319 | 1,490 | 1,500 | 1,463 | 1,496 | 30,800 | 4 | 100% | 100% | 50% | ▲ | 102% | 102% | 111% | 99% | 107% |
| 20250321 | 1,500 | 1,537 | 1,498 | 1,536 | 49,700 | 40 | 103% | 102% | 161% | ▲▲ | 100% | 99% | 108% | 100% | 110% |
| 20250324 | 1,541 | 1,570 | 1,527 | 1,536 | 59,600 | 0 | 100% | 100% | 120% | -- | 101% | 94% | 109% | 100% | 110% |
| 20250325 | 1,532 | 1,550 | 1,518 | 1,542 | 61,100 | 6 | 100% | 101% | 103% | ▲ | 99% | 90% | 108% | 100% | 111% |
| 20250326 | 1,545 | 1,556 | 1,524 | 1,533 | 51,500 | -9 | 99% | 99% | 84% | ▼ | 99% | 90% | 109% | 99% | 109% |
| 20250327 | 1,533 | 1,538 | 1,522 | 1,522 | 46,400 | -11 | 99% | 99% | 90% | ▼▼ | 101% | 96% | 117% | 99% | 108% |
| 20250328 | 1,423 | 1,447 | 1,401 | 1,439 | 79,500 | -83 | 95% | 101% | 171% | ▼▼▼ | 98% | 94% | 117% | 93% | 102% |
| 20250331 | 1,425 | 1,440 | 1,375 | 1,392 | 61,900 | -47 | 97% | 98% | 78% | ▼▼▼▼ | 97% | 95% | 119% | 90% | 100% |
| 20250401 | 1,399 | 1,404 | 1,347 | 1,358 | 71,500 | -34 | 98% | 97% | 116% | ▼▼▼▼▼ | 101% | 98% | 123% | 88% | 100% |
| 20250402 | 1,358 | 1,373 | 1,346 | 1,373 | 29,400 | 15 | 101% | 101% | 41% | ▲ | 100% | 103% | 125% | 89% | 101% |
| 20250403 | 1,335 | 1,355 | 1,322 | 1,334 | 39,100 | -39 | 97% | 100% | 133% | ▼ | 99% | 115% | 0% | 87% | 100% |
| 20250404 | 1,305 | 1,315 | 1,250 | 1,295 | 77,400 | -39 | 97% | 99% | 198% | ▼▼ | 105% | 122% | 0% | 84% | 100% |
| 20250408 | 1,274 | 1,348 | 1,270 | 1,336 | 52,400 | 41 | 103% | 105% | 68% | ▲ | 100% | 120% | 0% | 87% | 103% |
| 20250409 | 1,306 | 1,318 | 1,282 | 1,300 | 45,600 | -36 | 97% | 100% | 87% | ▼ | 98% | 118% | 0% | 84% | 100% |
| 20250410 | 1,400 | 1,400 | 1,343 | 1,374 | 30,500 | 74 | 106% | 98% | 67% | ▲ | 106% | 116% | 0% | 89% | 106% |
| 20250411 | 1,420 | 1,502 | 1,404 | 1,502 | 133,800 | 128 | 109% | 106% | 439% | ▲▲ | 99% | 107% | 0% | 97% | 116% |
| 20250414 | 1,560 | 1,570 | 1,530 | 1,550 | 75,700 | 48 | 103% | 99% | 57% | ▲▲▲ | 101% | 108% | 0% | 100% | 120% |
| 20250415 | 1,551 | 1,564 | 1,535 | 1,563 | 47,500 | 13 | 101% | 101% | 63% | ▲▲▲▲ | 105% | 0% | 0% | 100% | 121% |
| 20250416 | 1,568 | 1,649 | 1,568 | 1,649 | 92,100 | 86 | 106% | 105% | 194% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 127% |
| 20250417 | 1,662 | 1,672 | 1,593 | 1,622 | 65,000 | -27 | 98% | 98% | 71% | ▼ | 102% | 0% | 0% | 98% | 125% |
| 20250418 | 1,644 | 1,736 | 1,630 | 1,670 | 95,800 | 48 | 103% | 102% | 147% | ▲ | % | % | % | 100% | 129% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 100 | 66,600 | 100 | 40,900 | 0 | 25,700 |
| 2025-04-04 | 0 | 83,100 | 0 | 55,900 | 0 | 27,200 |
| 2025-03-28 | 0 | 82,600 | 0 | 49,600 | 0 | 33,000 |
| 2025-03-21 | 0 | 86,700 | 0 | 47,100 | 0 | 39,600 |
| 2025-03-14 | 500 | 90,300 | 500 | 48,800 | 0 | 41,500 |
| 2025-03-07 | 0 | 87,300 | 0 | 44,400 | 0 | 42,900 |
| 2025-02-28 | 0 | 88,200 | 0 | 44,800 | 0 | 43,400 |
| 2025-02-21 | 0 | 105,300 | 0 | 58,000 | 0 | 47,300 |
| 2025-02-14 | 0 | 120,500 | 0 | 70,600 | 0 | 49,900 |
| 2025-02-07 | 0 | 134,000 | 0 | 77,400 | 0 | 56,600 |
| 2025-01-31 | 0 | 134,600 | 0 | 72,800 | 0 | 61,800 |
| 2025-01-24 | 0 | 100,900 | 0 | 48,200 | 0 | 52,700 |
| 2025-01-17 | 0 | 84,400 | 0 | 43,300 | 0 | 41,100 |
| 2025-01-10 | 0 | 97,200 | 0 | 43,800 | 0 | 53,400 |
| 2024-12-27 | 0 | 93,400 | 0 | 44,000 | 0 | 49,400 |
| 2024-12-20 | 0 | 82,900 | 0 | 44,300 | 0 | 38,600 |
| 2024-12-13 | 0 | 81,800 | 0 | 45,200 | 0 | 36,600 |
| 2024-12-06 | 0 | 92,400 | 0 | 49,300 | 0 | 43,100 |
| 2024-11-29 | 0 | 95,200 | 0 | 52,800 | 0 | 42,400 |
| 2024-11-22 | 0 | 88,100 | 0 | 49,800 | 0 | 38,300 |
| 2024-11-15 | 0 | 149,800 | 0 | 121,100 | 0 | 28,700 |
| 2024-11-08 | 100 | 186,400 | 100 | 167,100 | 0 | 19,300 |
| 2024-11-01 | 0 | 179,200 | 0 | 158,100 | 0 | 21,100 |
| 2024-10-25 | 0 | 178,700 | 0 | 157,300 | 0 | 21,400 |
| 2024-10-18 | 0 | 174,500 | 0 | 153,100 | 0 | 21,400 |
| 2024-10-11 | 0 | 173,300 | 0 | 152,100 | 0 | 21,200 |
| 2024-10-04 | 0 | 174,200 | 0 | 154,900 | 0 | 19,300 |
| 2024-09-27 | 0 | 170,000 | 0 | 152,300 | 0 | 17,700 |
| 2024-09-20 | 0 | 174,600 | 0 | 152,600 | 0 | 22,000 |
| 2024-09-13 | 0 | 175,300 | 0 | 153,900 | 0 | 21,400 |
| 2024-09-06 | 0 | 161,200 | 0 | 142,900 | 0 | 18,300 |
| 2024-08-30 | 0 | 163,000 | 0 | 144,100 | 0 | 18,900 |
| 2024-08-23 | 0 | 162,600 | 0 | 144,700 | 0 | 17,900 |
| 2024-08-16 | 0 | 159,600 | 0 | 142,700 | 0 | 16,900 |
| 2024-08-09 | 1,500 | 170,800 | 1,500 | 146,800 | 0 | 24,000 |
| 2024-08-02 | 0 | 172,600 | 0 | 140,500 | 0 | 32,100 |
| 2024-07-26 | 0 | 135,400 | 0 | 102,800 | 0 | 32,600 |
| 2024-07-19 | 0 | 110,100 | 0 | 79,200 | 0 | 30,900 |
| 2024-07-12 | 0 | 98,700 | 0 | 67,200 | 0 | 31,500 |
| 2024-07-05 | 0 | 97,700 | 0 | 68,000 | 0 | 29,700 |
| 2024-06-28 | 0 | 96,600 | 0 | 69,000 | 0 | 27,600 |
| 2024-06-21 | 0 | 97,900 | 0 | 67,000 | 0 | 30,900 |
| 2024-06-14 | 0 | 99,200 | 0 | 69,000 | 0 | 30,200 |
| 2024-06-07 | 0 | 98,200 | 0 | 67,100 | 0 | 31,100 |
| 2024-05-31 | 0 | 97,600 | 0 | 63,900 | 0 | 33,700 |
| 2024-05-24 | 0 | 90,200 | 0 | 58,200 | 0 | 32,000 |
| 2024-05-17 | 0 | 87,100 | 0 | 58,000 | 0 | 29,100 |
| 2024-05-10 | 0 | 95,300 | 0 | 59,000 | 0 | 36,300 |
| 2024-05-02 | 0 | 90,100 | 0 | 58,200 | 0 | 31,900 |
| 2024-04-26 | 0 | 85,700 | 0 | 56,300 | 0 | 29,400 |
| 2024-04-19 | 0 | 85,800 | 0 | 58,100 | 0 | 27,700 |
| 2024-04-12 | 0 | 82,000 | 0 | 48,300 | 0 | 33,700 |
| 2024-04-05 | 0 | 81,400 | 0 | 48,600 | 0 | 32,800 |
| 2024-03-29 | 0 | 79,000 | 0 | 48,300 | 0 | 30,700 |
| 2024-03-22 | 0 | 79,000 | 0 | 46,900 | 0 | 32,100 |
| 2024-03-15 | 0 | 100,500 | 0 | 61,500 | 0 | 39,000 |
| 2024-03-08 | 0 | 166,400 | 0 | 131,300 | 0 | 35,100 |
| 2024-03-01 | 0 | 186,700 | 0 | 135,400 | 0 | 51,300 |
| 2024-02-22 | 0 | 200,500 | 0 | 138,400 | 0 | 62,100 |
| 2024-02-16 | 0 | 207,100 | 0 | 144,200 | 0 | 62,900 |
| 2024-02-09 | 0 | 182,400 | 0 | 129,700 | 0 | 52,700 |
| 2024-02-02 | 0 | 169,800 | 0 | 118,100 | 0 | 51,700 |
| 2024-01-26 | 0 | 160,800 | 0 | 117,100 | 0 | 43,700 |
| 2024-01-19 | 0 | 160,400 | 0 | 116,600 | 0 | 43,800 |
| 2024-01-12 | 0 | 160,400 | 0 | 118,400 | 0 | 42,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 41,655 | 0.49% | ▼ | -7,700 | 1,015 | 1,020 | 1,001 | 1,012 | 19,000 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 49,355 | 0.58% | ▼ | -1,600 | 1,013 | 1,015 | 1,003 | 1,014 | 22,900 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 50,955 | 0.60% | ▲ | 600 | 1,003 | 1,008 | 1,001 | 1,002 | 8,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 50,355 | 0.59% | ▼ | -400 | 1,013 | 1,013 | 1,002 | 1,002 | 6,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 50,755 | 0.60% | ▲ | 1,000 | 1,006 | 1,008 | 1,002 | 1,005 | 3,100 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 49,755 | 0.58% | ▼ | -9,300 | 1,007 | 1,016 | 1,003 | 1,016 | 21,700 |
| 2024-09-25 | Nomura International plc | 41,900 | 0.49% | ▼ | -1,000 | 999 | 1,006 | 998 | 1,006 | 22,600 |
| 2024-09-10 | Nomura International plc | 42,900 | 0.50% | ▲ | 1,000 | 984 | 988 | 981 | 982 | 8,100 |
| 2024-09-09 | Nomura International plc | 41,900 | 0.49% | ▼ | -1,000 | 971 | 985 | 971 | 983 | 8,500 |
| 2024-09-04 | Nomura International plc | 42,900 | 0.50% | ▲ | 1,300 | 982 | 989 | 977 | 980 | 17,400 |
| 2024-09-03 | Nomura International plc | 41,600 | 0.49% | ▼ | 992 | 993 | 986 | 988 | 11,500 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 59,055 | 0.69% | ▼ | -200 | 953 | 963 | 953 | 957 | 6,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 59,255 | 0.70% | ▲ | 2,000 | 958 | 961 | 950 | 950 | 11,400 |
| 2024-08-15 | Nomura International plc | 58,200 | 0.68% | ▼ | -6,500 | 956 | 963 | 948 | 955 | 14,500 |
| 2024-08-06 | Nomura International plc | 64,700 | 0.76% | ▼ | -4,100 | 865 | 945 | 865 | 928 | 33,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 57,255 | 0.67% | ▼ | -3,799 | 911 | 926 | 850 | 850 | 97,900 |
| 2024-08-05 | Nomura International plc | 68,800 | 0.81% | ▲ | 911 | 926 | 850 | 850 | 97,900 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 61,054 | 0.72% | ▲ | 9,699 | 965 | 966 | 950 | 950 | 48,100 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 51,355 | 0.60% | ▲ | 8,800 | 997 | 997 | 990 | 992 | 32,400 |
| 2024-07-26 | Nomura International plc | 67,200 | 0.79% | ▼ | -1,200 | 997 | 997 | 990 | 992 | 32,400 |
| 2024-07-24 | Nomura International plc | 68,400 | 0.80% | ▲ | 1,700 | 1,000 | 1,000 | 990 | 995 | 35,500 |
| 2024-07-17 | Nomura International plc | 66,700 | 0.78% | ▼ | -1,100 | 999 | 1,000 | 997 | 1,000 | 18,000 |
| 2024-07-16 | Nomura International plc | 67,800 | 0.80% | ▲ | 700 | 1,001 | 1,002 | 996 | 999 | 22,500 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 42,555 | 0.50% | ▲ | 1,501 | 998 | 1,001 | 992 | 998 | 28,200 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 41,054 | 0.48% | ▼ | -9,001 | 994 | 1,002 | 993 | 996 | 30,400 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 50,055 | 0.59% | ▼ | -9,100 | 998 | 999 | 995 | 996 | 11,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 59,155 | 0.69% | ▼ | -7,800 | 1,005 | 1,005 | 998 | 1,004 | 19,800 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 66,955 | 0.79% | ▼ | -7,800 | 1,002 | 1,003 | 998 | 1,003 | 9,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 74,755 | 0.88% | ▼ | -8,100 | 995 | 1,007 | 995 | 1,002 | 18,000 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 82,855 | 0.97% | ▼ | -9,700 | 995 | 1,000 | 992 | 1,000 | 17,100 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 92,555 | 1.09% | ▼ | -7,699 | 998 | 999 | 993 | 994 | 14,300 |
| 2024-05-17 | Nomura International plc | 67,100 | 0.79% | ▼ | -800 | 995 | 1,004 | 995 | 1,001 | 9,400 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 100,254 | 1.18% | ▼ | -2,601 | 999 | 1,009 | 995 | 998 | 75,000 |
| 2024-05-15 | Nomura International plc | 67,900 | 0.80% | ▲ | 500 | 999 | 1,009 | 995 | 998 | 75,000 |
| 2024-04-24 | Nomura International plc | 67,400 | 0.79% | ▼ | -500 | 1,019 | 1,028 | 1,016 | 1,027 | 26,000 |
| 2024-04-15 | Nomura International plc | 67,900 | 0.80% | ▲ | 8,000 | 1,018 | 1,023 | 1,013 | 1,016 | 12,400 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 102,855 | 1.21% | ▲ | 3,500 | 1,020 | 1,024 | 1,013 | 1,017 | 18,400 |
| 2024-04-01 | Nomura International plc | 59,900 | 0.70% | ▲ | 5,500 | 1,065 | 1,067 | 1,035 | 1,038 | 28,800 |
| 2024-03-27 | Nomura International plc | 54,400 | 0.64% | ▲ | 5,200 | 1,118 | 1,119 | 1,109 | 1,114 | 45,100 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 99,355 | 1.17% | ▼ | -9,100 | 1,116 | 1,125 | 1,093 | 1,093 | 67,700 |
| 2024-03-14 | Nomura International plc | 49,200 | 0.58% | ▼ | -4,100 | 1,116 | 1,125 | 1,093 | 1,093 | 67,700 |
| 2024-03-11 | Nomura International plc | 53,300 | 0.63% | ▲ | 2,800 | 1,109 | 1,123 | 1,096 | 1,102 | 46,700 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 108,455 | 1.28% | ▼ | -9,300 | 1,147 | 1,156 | 1,111 | 1,111 | 59,300 |
| 2024-03-07 | Nomura International plc | 50,500 | 0.59% | ▼ | -6,700 | 1,101 | 1,130 | 1,100 | 1,130 | 61,000 |
| 2024-03-04 | Nomura International plc | 57,200 | 0.67% | ▼ | -3,700 | 1,055 | 1,078 | 1,052 | 1,068 | 58,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 15:30 | ホクリヨウ | 2025年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20250212 | 15:30 | ホクリヨウ | 通期業績予想及び配当予想の修正に関するお知らせ |
| 20241114 | 10:40 | ホクリヨウ | （数値データ訂正）「通期業績予想及び配当予想の修正に関するお知らせ」における数値データの一部訂正について |
| 20241113 | 15:30 | ホクリヨウ | 通期業績予想及び配当予想の修正に関するお知らせ |
| 20241113 | 15:30 | ホクリヨウ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | ホクリヨウ | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240709 | 09:05 | ホクリヨウ | 令和6年度「へい殺畜等手当金」（特別利益）の計上に関するお知らせ |
| 20240627 | 15:30 | ホクリヨウ | 人事に関するお知らせ |
| 20240612 | 15:30 | ホクリヨウ | 配当方針の変更に関するお知らせ |
| 20240514 | 15:30 | ホクリヨウ | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240325 | 13:00 | ホクリヨウ | 人事に関するお知らせ |
| 20240213 | 15:30 | ホクリヨウ | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TOIO | 350 | 2024-06-21 10:31 | （株）ホクリヨウ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1384 | 1 | ホクリヨウ | 2025-04-19 20:26:19 |
| 1384 | 2 | 第７６期定時株主総会第一号議案「取締役６名選任の件」の一部変更に関するお知らせ | お知らせ | ホクリヨウ | 2024-06-24 20:37:11 |
| 1384 | 2 | ディスクロージャーポリシー | IR情報 | ホクリヨウ | 2024-06-14 08:56:18 |
| 1384 | 2 | IRカレンダー | IR情報 | ホクリヨウ | 2024-06-14 08:56:16 |
| 1384 | 2 | 株主優待情報 | IR情報 | ホクリヨウ | 2024-06-14 08:56:15 |
| 1384 | 2 | 招集通知 | IR情報 | ホクリヨウ | 2024-06-14 08:56:13 |
| 1384 | 2 | 有価証券報告書 | IR情報 | ホクリヨウ | 2024-06-14 08:56:12 |
| 1384 | 2 | 決算短信 | IR情報 | ホクリヨウ | 2024-06-14 08:56:11 |
| 1384 | 2 | 電子公告 | IR情報 | ホクリヨウ | 2024-06-14 08:56:09 |
| 1384 | 2 | IRニュース | IR情報 | ホクリヨウ | 2024-06-14 08:56:08 |