| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,080 | 3,085 | 3,020 | 3,075 | 3,400 | -5 | 100% | 100% | 227% | ▼ | 100% | 100% | 102% | 100% | 105% |
| 20240726 | 3,070 | 3,085 | 3,040 | 3,070 | 1,600 | -5 | 100% | 100% | 47% | ▼▼ | 100% | 100% | 102% | 100% | 105% |
| 20240729 | 3,075 | 3,085 | 3,050 | 3,060 | 2,600 | -10 | 100% | 100% | 163% | ▼▼▼ | 101% | 98% | 103% | 99% | 104% |
| 20240730 | 3,050 | 3,085 | 3,050 | 3,080 | 900 | 20 | 101% | 101% | 35% | ▲ | 100% | 94% | 103% | 100% | 105% |
| 20240731 | 3,065 | 3,085 | 3,060 | 3,070 | 1,400 | -10 | 100% | 100% | 156% | ▼ | 100% | 95% | 102% | 100% | 103% |
| 20240801 | 3,080 | 3,080 | 3,045 | 3,065 | 1,400 | -5 | 100% | 100% | 100% | ▼▼ | 98% | 99% | 104% | 100% | 102% |
| 20240802 | 3,035 | 3,060 | 2,936 | 2,980 | 5,800 | -85 | 97% | 98% | 414% | ▼▼▼ | 97% | 105% | 109% | 97% | 100% |
| 20240805 | 2,901 | 2,925 | 2,800 | 2,800 | 6,000 | -180 | 94% | 97% | 103% | ▼▼▼▼ | 103% | 109% | 113% | 91% | 100% |
| 20240806 | 2,801 | 2,954 | 2,801 | 2,873 | 3,200 | 73 | 103% | 103% | 53% | ▲ | 103% | 107% | 111% | 93% | 103% |
| 20240807 | 2,851 | 2,953 | 2,851 | 2,938 | 2,600 | 65 | 102% | 103% | 81% | ▲▲ | 103% | 105% | 108% | 95% | 105% |
| 20240808 | 2,921 | 3,035 | 2,921 | 2,996 | 2,200 | 58 | 102% | 103% | 85% | ▲▲▲ | 100% | 101% | 104% | 97% | 107% |
| 20240809 | 3,025 | 3,045 | 2,990 | 3,035 | 2,400 | 39 | 101% | 100% | 109% | ▲▲▲▲ | 101% | 102% | 104% | 99% | 108% |
| 20240813 | 3,035 | 3,080 | 3,020 | 3,055 | 1,500 | 20 | 101% | 101% | 63% | ▲▲▲▲▲ | 100% | 101% | 103% | 99% | 109% |
| 20240814 | 3,060 | 3,065 | 3,045 | 3,045 | 1,000 | -10 | 100% | 100% | 67% | ▼ | 100% | 101% | 103% | 99% | 109% |
| 20240815 | 3,060 | 3,075 | 3,030 | 3,065 | 1,700 | 20 | 101% | 100% | 170% | ▲ | 100% | 102% | 102% | 100% | 109% |
| 20240816 | 3,075 | 3,095 | 3,040 | 3,065 | 3,900 | 0 | 100% | 100% | 229% | -- | 101% | 103% | 103% | 100% | 109% |
| 20240819 | 3,060 | 3,090 | 3,060 | 3,085 | 1,400 | 20 | 101% | 101% | 36% | ▲ | 99% | 102% | 102% | 100% | 110% |
| 20240820 | 3,085 | 3,095 | 3,060 | 3,065 | 2,100 | -20 | 99% | 99% | 150% | ▼ | 101% | 103% | 103% | 99% | 109% |
| 20240821 | 3,070 | 3,100 | 3,070 | 3,100 | 2,600 | 35 | 101% | 101% | 124% | ▲ | 100% | 101% | 101% | 100% | 111% |
| 20240822 | 3,120 | 3,135 | 3,110 | 3,135 | 1,700 | 35 | 101% | 100% | 65% | ▲▲ | 100% | 100% | 100% | 100% | 112% |
| 20240823 | 3,140 | 3,150 | 3,125 | 3,140 | 1,700 | 5 | 100% | 100% | 100% | ▲▲▲ | 100% | 100% | 100% | 100% | 112% |
| 20240826 | 3,135 | 3,150 | 3,135 | 3,150 | 1,100 | 10 | 100% | 100% | 65% | ▲▲▲▲ | 100% | 100% | 98% | 100% | 113% |
| 20240827 | 3,155 | 3,155 | 3,140 | 3,155 | 1,300 | 5 | 100% | 100% | 118% | ▲▲▲▲▲ | 99% | 100% | 99% | 100% | 113% |
| 20240828 | 3,145 | 3,155 | 3,110 | 3,115 | 1,400 | -40 | 99% | 99% | 108% | ▼ | 100% | 100% | 99% | 99% | 111% |
| 20240829 | 3,145 | 3,155 | 3,120 | 3,145 | 1,200 | 30 | 101% | 100% | 86% | ▲ | 100% | 100% | 99% | 100% | 112% |
| 20240830 | 3,145 | 3,165 | 3,130 | 3,150 | 1,200 | 5 | 100% | 100% | 100% | ▲▲ | 100% | 100% | 98% | 100% | 113% |
| 20240902 | 3,150 | 3,150 | 3,145 | 3,150 | 600 | 0 | 100% | 100% | 50% | -- | 100% | 99% | 98% | 100% | 113% |
| 20240903 | 3,155 | 3,155 | 3,130 | 3,140 | 500 | -10 | 100% | 100% | 83% | ▼ | 100% | 100% | 99% | 100% | 109% |
| 20240904 | 3,135 | 3,150 | 3,135 | 3,135 | 600 | -5 | 100% | 100% | 120% | ▼▼ | 101% | 99% | 99% | 99% | 107% |
| 20240905 | 3,125 | 3,150 | 3,125 | 3,150 | 800 | 15 | 100% | 101% | 133% | ▲ | 99% | 97% | 99% | 100% | 105% |
| 20240906 | 3,150 | 3,150 | 3,125 | 3,130 | 400 | -20 | 99% | 99% | 50% | ▼ | 106% | 104% | 106% | 99% | 103% |
| 20240909 | 2,955 | 3,120 | 2,955 | 3,120 | 2,600 | -10 | 100% | 106% | 650% | ▼▼ | 99% | 98% | 100% | 99% | 102% |
| 20240910 | 3,130 | 3,135 | 3,085 | 3,105 | 1,000 | -15 | 100% | 99% | 38% | ▼▼▼ | 99% | 99% | 100% | 98% | 102% |
| 20240911 | 3,105 | 3,105 | 3,065 | 3,065 | 1,100 | -40 | 99% | 99% | 110% | ▼▼▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20240912 | 3,065 | 3,095 | 3,065 | 3,070 | 400 | 5 | 100% | 100% | 36% | ▲ | 100% | 100% | 102% | 97% | 100% |
| 20240913 | 3,070 | 3,080 | 3,070 | 3,080 | 600 | 10 | 100% | 100% | 150% | ▲▲ | 100% | 101% | 101% | 98% | 100% |
| 20240917 | 3,080 | 3,080 | 3,055 | 3,065 | 800 | -15 | 100% | 100% | 133% | ▼ | 100% | 101% | 102% | 97% | 100% |
| 20240918 | 3,060 | 3,075 | 3,060 | 3,065 | 600 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 102% | 97% | 100% |
| 20240919 | 3,065 | 3,075 | 3,055 | 3,060 | 1,600 | -5 | 100% | 100% | 267% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20240920 | 3,075 | 3,090 | 3,075 | 3,085 | 1,400 | 25 | 101% | 100% | 88% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20240924 | 3,100 | 3,100 | 3,090 | 3,100 | 600 | 15 | 100% | 100% | 43% | ▲▲ | 100% | 99% | 101% | 98% | 101% |
| 20240925 | 3,100 | 3,105 | 3,095 | 3,095 | 600 | -5 | 100% | 100% | 100% | ▼ | 100% | 99% | 100% | 98% | 101% |
| 20240926 | 3,100 | 3,100 | 3,080 | 3,095 | 700 | 0 | 100% | 100% | 117% | -- | 101% | 100% | 101% | 98% | 101% |
| 20240927 | 3,080 | 3,100 | 3,080 | 3,100 | 900 | 5 | 100% | 101% | 129% | ▲ | 99% | 100% | 101% | 98% | 101% |
| 20240930 | 3,080 | 3,085 | 3,025 | 3,040 | 2,600 | -60 | 98% | 99% | 289% | ▼ | 100% | 102% | 102% | 97% | 100% |
| 20241001 | 3,060 | 3,085 | 3,060 | 3,070 | 900 | 30 | 101% | 100% | 35% | ▲ | 100% | 102% | 101% | 97% | 101% |
| 20241002 | 3,065 | 3,090 | 3,050 | 3,050 | 1,700 | -20 | 99% | 100% | 189% | ▼ | 100% | 101% | 101% | 97% | 100% |
| 20241003 | 3,075 | 3,080 | 3,070 | 3,070 | 400 | 20 | 101% | 100% | 24% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20241004 | 3,080 | 3,080 | 3,080 | 3,080 | 300 | 10 | 100% | 100% | 75% | ▲▲ | 101% | 100% | 100% | 98% | 101% |
| 20241007 | 3,100 | 3,135 | 3,090 | 3,120 | 2,200 | 40 | 101% | 101% | 733% | ▲▲▲ | 100% | 99% | 0% | 100% | 103% |
| 20241008 | 3,120 | 3,120 | 3,100 | 3,110 | 700 | -10 | 100% | 100% | 32% | ▼ | 100% | 100% | 0% | 100% | 102% |
| 20241009 | 3,120 | 3,120 | 3,100 | 3,120 | 1,000 | 10 | 100% | 100% | 143% | ▲ | 99% | 100% | 0% | 100% | 103% |
| 20241010 | 3,115 | 3,125 | 3,090 | 3,090 | 600 | -30 | 99% | 99% | 60% | ▼ | 100% | 100% | 0% | 99% | 102% |
| 20241011 | 3,090 | 3,095 | 3,080 | 3,080 | 700 | -10 | 100% | 100% | 117% | ▼▼ | 100% | 100% | 0% | 99% | 101% |
| 20241015 | 3,080 | 3,100 | 3,080 | 3,080 | 900 | 0 | 100% | 100% | 129% | -- | 101% | 101% | 0% | 99% | 101% |
| 20241016 | 3,080 | 3,105 | 3,080 | 3,105 | 600 | 25 | 101% | 101% | 67% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241017 | 3,105 | 3,105 | 3,090 | 3,090 | 300 | -15 | 100% | 100% | 50% | ▼ | 100% | 0% | 0% | 99% | 102% |
| 20241018 | 3,090 | 3,095 | 3,085 | 3,090 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 0% | 0% | 99% | 102% |
| 20241021 | 3,090 | 3,090 | 3,085 | 3,090 | 600 | 0 | 100% | 100% | 150% | -- | 101% | 0% | 0% | 99% | 102% |
| 20241022 | 3,075 | 3,110 | 3,075 | 3,110 | 900 | 20 | 101% | 101% | 150% | ▲ | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 15,800 | 0 | 5,100 | 0 | 10,700 |
| 2024-10-11 | 0 | 15,300 | 0 | 5,100 | 0 | 10,200 |
| 2024-10-04 | 0 | 15,400 | 0 | 5,000 | 0 | 10,400 |
| 2024-09-27 | 0 | 14,800 | 0 | 4,900 | 0 | 9,900 |
| 2024-09-20 | 0 | 14,900 | 0 | 5,100 | 0 | 9,800 |
| 2024-09-13 | 100 | 13,900 | 100 | 4,200 | 0 | 9,700 |
| 2024-09-06 | 0 | 13,600 | 0 | 3,900 | 0 | 9,700 |
| 2024-08-30 | 0 | 13,100 | 0 | 3,600 | 0 | 9,500 |
| 2024-08-23 | 0 | 13,200 | 0 | 3,400 | 0 | 9,800 |
| 2024-08-16 | 0 | 11,900 | 0 | 3,900 | 0 | 8,000 |
| 2024-08-09 | 0 | 10,700 | 0 | 4,100 | 0 | 6,600 |
| 2024-08-02 | 0 | 10,700 | 0 | 4,400 | 0 | 6,300 |
| 2024-07-26 | 0 | 10,900 | 0 | 4,000 | 0 | 6,900 |
| 2024-07-19 | 0 | 10,900 | 0 | 3,800 | 0 | 7,100 |
| 2024-07-12 | 0 | 8,900 | 0 | 3,800 | 0 | 5,100 |
| 2024-07-05 | 0 | 9,300 | 0 | 4,100 | 0 | 5,200 |
| 2024-06-28 | 0 | 8,500 | 0 | 3,700 | 0 | 4,800 |
| 2024-06-21 | 0 | 8,800 | 0 | 3,900 | 0 | 4,900 |
| 2024-06-14 | 0 | 9,300 | 0 | 4,300 | 0 | 5,000 |
| 2024-06-07 | 0 | 10,000 | 0 | 4,500 | 0 | 5,500 |
| 2024-05-31 | 0 | 10,600 | 0 | 4,100 | 0 | 6,500 |
| 2024-05-24 | 0 | 11,500 | 0 | 4,000 | 0 | 7,500 |
| 2024-05-17 | 0 | 10,100 | 0 | 2,900 | 0 | 7,200 |
| 2024-05-10 | 0 | 10,500 | 0 | 3,100 | 0 | 7,400 |
| 2024-05-02 | 0 | 7,100 | 0 | 2,900 | 0 | 4,200 |
| 2024-04-26 | 100 | 6,800 | 100 | 1,900 | 0 | 4,900 |
| 2024-04-19 | 0 | 13,000 | 0 | 1,700 | 0 | 11,300 |
| 2024-04-12 | 0 | 17,700 | 0 | 2,500 | 0 | 15,200 |
| 2024-04-05 | 0 | 24,100 | 0 | 2,200 | 0 | 21,900 |
| 2024-03-29 | 0 | 29,400 | 0 | 3,200 | 0 | 26,200 |
| 2024-03-22 | 0 | 35,500 | 0 | 3,400 | 0 | 32,100 |
| 2024-03-15 | 0 | 28,800 | 0 | 3,600 | 0 | 25,200 |
| 2024-03-08 | 0 | 31,000 | 0 | 3,000 | 0 | 28,000 |
| 2024-03-01 | 0 | 26,500 | 0 | 2,800 | 0 | 23,700 |
| 2024-02-22 | 0 | 26,400 | 0 | 2,800 | 0 | 23,600 |
| 2024-02-16 | 0 | 24,600 | 0 | 2,600 | 0 | 22,000 |
| 2024-02-09 | 0 | 23,900 | 0 | 2,800 | 0 | 21,100 |
| 2024-02-02 | 0 | 22,000 | 0 | 2,800 | 0 | 19,200 |
| 2024-01-26 | 0 | 17,400 | 0 | 2,500 | 0 | 14,900 |
| 2024-01-19 | 0 | 16,600 | 0 | 2,400 | 0 | 14,200 |
| 2024-01-12 | 0 | 15,700 | 0 | 2,400 | 0 | 13,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 14:00 | ベルグアース | （開示事項の経過）海外連結子会社の清算結了に関するお知らせ |
| 20240913 | 15:30 | ベルグアース | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240717 | 17:00 | ベルグアース | 連結子会社の設備投資及び補助金の交付決定に関するお知らせ |
| 20240617 | 16:45 | ベルグアース | 海外連結子会社の解散及び清算に関するお知らせ |
| 20240613 | 15:30 | ベルグアース | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240411 | 15:30 | ベルグアース | 特別利益（受取保険金）の計上に関するお知らせ |
| 20240410 | 15:30 | ベルグアース | 特別利益（補助金収入）の計上に関するお知らせ |
| 20240315 | 15:30 | ベルグアース | 2024年10月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TADW | 350 | 2024-04-18 11:11 | ベルグアース株式会社 | 山口 一彦 | 変更報告書 |
| S100T459 | 360 | 2024-03-26 14:27 | ベルグアース株式会社 | 松岡 馨 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T409 | 350 | 2024-03-26 14:25 | ベルグアース株式会社 | 山口 一彦 | 変更報告書 |
| S100SZF8 | 350 | 2024-03-04 15:52 | ベルグアース株式会社 | 松岡 馨 | 変更報告書 |
| S100SZEW | 350 | 2024-03-04 15:49 | ベルグアース株式会社 | 山口 一彦 | 変更報告書 |
| S100SQ1T | 350 | 2024-02-05 13:50 | ベルグアース株式会社 | 山口 一彦 | 変更報告書 |
| S100SPV1 | 350 | 2024-02-05 13:49 | ベルグアース株式会社 | 山口 一彦 | 変更報告書 |
| S100SPMZ | 360 | 2024-02-05 13:42 | ベルグアース株式会社 | 山口 一彦 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1383 | 1 | ベルグアース株式会社 – 夢が語れる農業へ。農業のためになる、役に立つことを目的としたベルグアースのWEBサイトです。 | 2024-10-23 06:25:04 |
| 1383 | 2 | お問い合わせ – ベルグアース株式会社 | 2024-06-16 13:45:29 |
| 1383 | 3 | （開示事項の経過）海外連結子会社の清算結了に関するお知らせ – ベルグアース株式会社 | 2024-10-16 03:28:56 |
| 1383 | 3 | 2024年10月期 第3四半期決算短信〔日本基準〕(連結) – ベルグアース株式会社 | 2024-09-13 16:33:29 |
| 1383 | 3 | 連結子会社の設備投資及び補助金の交付決定に関するお知らせ – ベルグアース株式会社 | 2024-07-17 22:32:49 |
| 1383 | 3 | 青島芽福陽園芸有限公司解散に関するお知らせ – ベルグアース株式会社 | 2024-06-21 22:38:02 |
| 1383 | 3 | 地域貢献 – ベルグアース株式会社 | 2024-06-15 06:17:19 |
| 1383 | 3 | 商品情報 – ベルグアース株式会社 | 2024-06-15 06:17:18 |
| 1383 | 3 | 会社・ＩＲ情報 – ベルグアース株式会社 | 2024-06-15 06:17:16 |
| 1383 | 3 | 北灘小学校に野菜苗を寄贈いたしました – ベルグアース株式会社 | 2024-06-15 06:17:14 |