130A--ウェリタス-【医薬品】【創薬】mRNAを標的とする低分子創薬や核酸創薬のプラットフォーム事業
売上高:3600-当期純利益:330-総資産:16550-時価:3834413----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012079380378578911,600-499%99%110%▼▼▼▼▼101%107%114%84%114%
2025012179180178580012,60011101%101%109%100%105%113%86%115%
2025012280081178780110,0001100%100%79%▲▲99%106%113%86%115%
202501238008057907926,700-999%99%67%101%108%115%85%114%
2025012478581578579414,5002100%101%216%105%104%113%85%113%
2025012780085980084346,00049106%105%317%▲▲100%95%107%90%120%
2025012884186383084126,900-2100%100%58%101%94%107%90%117%
2025012984186083884910,0008101%101%37%99%93%107%91%118%
2025013084785482683519,300-1498%99%193%97%96%109%89%114%
2025013183083279380235,900-3396%97%186%▼▼98%101%112%86%102%
2025020379379377577524,300-2797%98%68%▼▼▼101%102%113%83%100%
2025020478079177479116,90016102%101%70%99%107%111%92%102%
202502057827897747789,300-1398%99%55%103%107%111%92%100%
2025020677879977379812,50020103%103%134%100%110%108%94%103%
202502078018057857979,200-1100%100%74%100%114%110%94%103%
2025021079080378979117,400-699%100%189%▼▼104%112%108%93%102%
2025021280483979783533,00044106%104%190%95%104%102%98%108%
20250213849920787810123,000-2597%95%373%106%106%104%95%105%
2025021483390081388183,90071109%106%68%99%95%95%100%114%
2025021791194289890359,60022102%99%71%▲▲96%92%94%100%117%
2025021891892088088032,100-2397%96%54%100%95%97%97%114%
2025021988490087688513,8005101%100%43%99%95%99%98%114%
2025022087288386286210,000-2397%99%72%101%105%104%95%111%
2025022582985482984119,400-2198%101%194%▼▼102%105%104%93%109%
2025022682985181784217,6001100%102%91%100%103%104%93%109%
202502278278428248305,600-1299%100%32%98%104%103%92%107%
2025022883183980481723,000-1398%98%411%▼▼105%105%104%90%105%
2025030382389082386744,00050106%105%191%97%95%98%96%112%
2025030487687684085222,900-1598%97%52%98%98%102%94%110%
2025030584785382983014,400-2297%98%63%▼▼104%100%100%92%107%
2025030683087082986423,20034104%104%161%97%96%96%96%111%
2025030785985983183213,300-3296%97%57%96%96%95%92%107%
2025031086986982083417,1002100%96%129%101%102%100%92%105%
2025031181982879182835,800-699%101%209%101%101%99%92%105%
2025031281584081582610,200-2100%101%28%▼▼100%105%99%91%104%
202503138168308168202,800-699%100%27%▼▼▼102%105%96%91%101%
2025031482083880983811,10018102%102%396%98%100%95%93%103%
2025031783083081081120,300-2797%98%183%101%101%95%90%100%
202503188138278138208,8009101%101%43%106%101%93%91%101%
2025031981490081286067,90040105%106%772%▲▲96%96%88%97%106%
2025032185685682682616,700-3496%96%25%100%98%91%93%102%
2025032482284081981919,900-799%100%119%▼▼98%97%90%94%101%
2025032583083681681612,300-3100%98%62%▼▼▼100%96%91%94%101%
202503268208278168232,9007101%100%24%97%95%91%95%101%
2025032782883580580712,600-1698%97%434%100%96%93%93%100%
202503288058208058077,6000100%100%60%--99%95%94%93%100%
2025033179779778078725,200-2098%99%332%100%87%88%91%100%
202504017908057817896,8002100%100%27%97%81%88%91%100%
2025040279086576676993,700-2097%97%1378%101%92%93%89%100%
2025040375077273375830,700-1199%101%33%▼▼92%94%0%88%100%
2025040475075066569163,200-6791%92%206%▼▼▼104%120%0%80%100%
2025040861165059763640,400-5592%104%64%▼▼▼▼101%123%0%74%100%
2025040961065360561545,200-2197%101%112%▼▼▼▼▼101%109%0%72%100%
2025041068569665269317,30078113%101%38%103%102%0%81%113%
2025041168670565670415,20011102%103%88%▲▲102%97%0%82%114%
2025041471974070573110,00027104%102%66%▲▲▲101%93%0%85%119%
2025041574675171875024,90019103%101%249%▲▲▲▲92%0%0%87%122%
20250416756840695697150,900-5393%92%606%95%0%0%81%113%
20250417716790657683272,900-1498%95%181%▼▼102%0%0%79%111%
2025041868370568269727,20014102%102%10%%%%84%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110228,4000153,600074,800
2025-04-040268,3000153,4000114,900
2025-03-280303,0000167,0000136,000
2025-03-210309,2000166,0000143,200
2025-03-140313,6000165,2000148,400
2025-03-070308,8000160,4000148,400
2025-02-280298,7000153,1000145,600
2025-02-210303,8000151,4000152,400
2025-02-142,200309,7002,200143,3000166,400
2025-02-070327,6000151,4000176,200
2025-01-310329,7000152,2000177,500
2025-01-240326,1000155,9000170,200
2025-01-170337,1000156,7000180,400
2025-01-100333,7000152,5000181,200
2024-12-270308,6000157,0000151,600
2024-12-200302,9000145,3000157,600
2024-12-130318,6000157,8000160,800
2024-12-060325,3000160,0000165,300
2024-11-290326,6000163,5000163,100
2024-11-220340,1000178,2000161,900
2024-11-150342,2000176,9000165,300
2024-11-080342,9000170,9000172,000
2024-11-010345,1000171,7000173,400
2024-10-250353,9000171,8000182,100
2024-10-180385,7000184,5000201,200
2024-10-11800388,700800191,6000197,100
2024-10-040367,1000184,9000182,200
2024-09-270352,0000181,7000170,300
2024-09-200376,8000175,7000201,100
2024-09-130381,0000178,6000202,400
2024-09-060375,7000168,5000207,200
2024-08-300392,1000174,7000217,400
2024-08-230381,9000167,8000214,100
2024-08-160314,4000141,2000173,200
2024-08-090261,000074,3000186,700
2024-08-02200415,700200145,7000270,000
2024-07-260457,2000164,9000292,300
2024-07-190469,0000170,9000298,100
2024-07-120420,5000150,8000269,700
2024-07-050416,9000147,6000269,300
2024-06-280384,6000117,0000267,600
2024-06-210341,0000103,6000237,400
2024-06-140329,8000101,7000228,100
2024-06-07100344,100100104,9000239,200
2024-05-310340,8000103,8000237,000
2024-05-240364,8000115,2000249,600
2024-05-170364,9000115,0000249,900
2024-05-10400359,200400114,4000244,800
2024-05-020340,5000109,9000230,600
2024-04-260358,8000107,5000251,300
2024-04-190362,6000109,2000253,400
2024-04-120389,4000112,6000276,800
2024-04-050378,8000112,6000266,200
2024-03-29100397,600100110,8000286,800
2024-03-220355,200068,7000286,500
2024-03-150361,500066,2000295,300
2024-03-080425,100072,5000352,600
2024-03-010412,500077,6000334,900
2024-02-221,000416,8001,00092,3000324,500
2024-02-16900334,20090075,3000258,900
2024-02-0948,200439,70048,200276,2000163,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 モルガン・スタンレーMUFG証券株式会社40,1000.61%2,800756840695697150,900
2025-04-10 モルガン・スタンレーMUFG証券株式会社37,3000.57%-5,70068569665269317,300
2025-04-08 モルガン・スタンレーMUFG証券株式会社43,0000.66%-7,40061165059763640,400
2025-04-04 モルガン・スタンレーMUFG証券株式会社50,4000.77%-5,80075075066569163,200
2025-04-03 モルガン・スタンレーMUFG証券株式会社56,2000.86%-7,70075077273375830,700
2025-03-25 モルガン・スタンレーMUFG証券株式会社63,9000.98%-5,10083083681681612,300
2025-03-19 モルガン・スタンレーMUFG証券株式会社69,0001.06%-3,60081490081286067,900
2025-03-06 モルガン・スタンレーMUFG証券株式会社72,6001.11%3,00083087082986423,200
2025-02-25 モルガン・スタンレーMUFG証券株式会社69,6001.07%-7,60082985482984119,400
2025-02-19 モルガン・スタンレーMUFG証券株式会社77,2001.19%-2,40088490087688513,800
2025-02-18 モルガン・スタンレーMUFG証券株式会社79,6001.22%10,90091892088088032,100
2025-02-17 モルガン・スタンレーMUFG証券株式会社68,7001.05%-6,70091194289890359,600
2025-02-14 モルガン・スタンレーMUFG証券株式会社75,4001.16%-21,40083390081388183,900
2025-02-12 UBS AG30,1000.46%-8,60080483979783533,000
2025-02-12 UBS AG30,1000.46%-8,60080483979783533,000
2025-01-27 UBS AG38,7000.59%-2,90080085980084346,000
2025-01-27 モルガン・スタンレーMUFG証券株式会社96,8001.49%-6,30080085980084346,000
2025-01-24 モルガン・スタンレーMUFG証券株式会社103,1001.58%-2,60078581578579414,500
2025-01-10 モルガン・スタンレーMUFG証券株式会社105,7001.62%7,30078982478281934,500
2025-01-08 モルガン・スタンレーMUFG証券株式会社98,4001.51%10,10086186281381778,300
2025-01-07 モルガン・スタンレーMUFG証券株式会社88,3001.36%29,900920925859861126,900
2025-01-07 UBS AG41,6000.64%7,300920925859861126,900
2025-01-06 UBS AG34,3000.52%957957854935359,300
2024-12-30 モルガン・スタンレーMUFG証券株式会社58,4000.90%7,900739882739882583,700
2024-12-27 モルガン・スタンレーMUFG証券株式会社50,5000.77%-2,10071374571373254,900
2024-12-26 モルガン・スタンレーMUFG証券株式会社52,6000.81%6,90071273670571748,600
2024-12-23 モルガン・スタンレーMUFG証券株式会社45,7000.70%759795711713450,200
2024-12-13 UBS AG32,2000.49%-6,40078179977879011,200
2024-11-27 UBS AG38,6000.59%-50084785481582836,000
2024-11-26 UBS AG39,1000.60%20087688983284741,100
2024-11-20 Barclays Capital Securities Ltd32,0000.49%-2,50089892889890213,000
2024-11-15 UBS AG38,9000.59%-4,50091091088189718,700
2024-11-13 Barclays Capital Securities Ltd34,5000.53%2,200958998843873107,700
2024-11-13 UBS AG43,4000.66%4,600958998843873107,700
2024-10-31 Barclays Capital Securities Ltd32,3000.49%-2,00095295292094024,300
2024-10-24 UBS AG38,8000.59%-1,00092093890292429,300
2024-10-22 Barclays Capital Securities Ltd34,3000.52%2,4001,0051,005943957106,600
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.25,6000.39%-11,8001,0051,005943957106,600
2024-10-22 UBS AG39,8000.61%7,4001,0051,005943957106,600
2024-10-21 UBS AG32,4000.49%-2,8001,0141,0309991,01034,300
2024-10-18 Barclays Capital Securities Ltd31,9000.49%-1,3001,0001,0189971,01428,200
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.37,4000.57%-6,1001,0001,0189971,01428,200
2024-10-16 Barclays Capital Securities Ltd33,2000.51%4,9001,0551,0731,0111,02096,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.43,5000.67%-14,4001,0551,0731,0111,02096,000
2024-10-16 UBS AG35,2000.54%4,6001,0551,0731,0111,02096,000
2024-10-15 Barclays Capital Securities Ltd28,3000.43%-4,3001,0811,0811,0381,06487,300
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.57,9000.89%-10,7001,0811,0811,0381,06487,300
2024-10-11 Barclays Capital Securities Ltd32,6000.50%4001,1111,1181,0361,067187,100
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.68,6001.05%-14,3001,1111,1181,0361,067187,100
2024-10-11 UBS AG30,6000.47%-2,6001,1111,1181,0361,067187,100
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.82,9001.27%-10,3001,1401,1651,0821,125366,400
2024-10-09 Barclays Capital Securities Ltd32,2000.49%-4001,1421,3271,1111,1382,387,200
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.93,2001.43%-80,0001,1421,3271,1111,1382,387,200
2024-10-09 UBS AG33,2000.51%1,1421,3271,1111,1382,387,200
2024-10-08 Integrated Core Strategies (Asia) Pte. Ltd.173,2002.66%-6,5001,0521,0641,0191,03932,600
2024-10-02 Barclays Capital Securities Ltd32,6000.50%4,4001,0741,0981,0431,085114,500
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.179,7002.77%-27,7001,0741,0981,0431,085114,500
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.207,4003.19%-5,1001,0111,0359981,00255,300
2024-09-27 Barclays Capital Securities Ltd28,2000.43%-6,7001,0061,0711,0051,06552,600
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.212,5003.27%-25,1009681,1079561,046340,200
2024-09-11 Barclays Capital Securities Ltd34,9000.53%5,80096698490292834,300
2024-09-06 Barclays Capital Securities Ltd29,1000.44%-7,70097799091093862,600
2024-08-30 Barclays Capital Securities Ltd36,8000.56%-3,0001,0591,0851,0401,06138,400
2024-08-29 Barclays Capital Securities Ltd39,8000.61%1,0651,0701,0401,05949,500
2024-08-21 Barclays Capital Securities Ltd33,3000.51%1,1301,2101,0721,177251,100
2024-08-05 Barclays Capital Securities Ltd32,0000.49%-14,600677720637637116,100
2024-08-02 Barclays Capital Securities Ltd46,6000.71%-12,300838838774787110,000
2024-08-01 Barclays Capital Securities Ltd58,9000.90%6,80093493486988347,500
2024-07-25 Barclays Capital Securities Ltd52,1000.80%2,80091892690191439,800
2024-07-23 Barclays Capital Securities Ltd49,3000.75%4,30093394691794043,200
2024-07-22 Barclays Capital Securities Ltd45,0000.69%9,80096297593393361,000
2024-07-19 Barclays Capital Securities Ltd35,2000.54%97599296397140,500
2024-07-12 Barclays Capital Securities Ltd25,9000.39%-12,4009821,0329811,01250,600
2024-07-10 Barclays Capital Securities Ltd38,3000.59%-1,7001,0071,0249911,00054,700
2024-07-09 Barclays Capital Securities Ltd40,0000.61%2,0001,0021,00498098430,900
2024-07-04 Barclays Capital Securities Ltd38,0000.58%-3,0001,0121,0551,0021,00371,700
2024-07-04 Barclays Capital Securities Ltd38,0000.58%-3,0001,0121,0551,0021,00371,700
2024-07-03 Barclays Capital Securities Ltd41,0000.63%1,0221,0301,0001,00260,900
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.237,6003.66%01,1191,1451,0951,13138,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.237,6003.70%7,3001,2001,2201,1231,13088,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.230,3003.58%-1,0002,0232,3302,0232,134436,300
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.231,3003.60%7,1001,8512,2001,8351,983356,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.224,2003.55%27,0002,0002,0051,6511,708311,800
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.197,2003.12%21,9002,1322,1922,0012,060192,500

TDnet更新情報

報告日strtime銘柄タイトル
2025022017:00G-VIS 資本金の額の減少(減資)に関するお知らせ
2025022017:00G-VIS 取締役候補者及び補欠監査役候補者の選任に関するお知らせ
2025022017:00G-VIS 機構改革及び人事異動に関するお知らせ
2025021313:00G-VIS 2024年12月期 決算短信〔日本基準〕(非連結)
2025021313:00G-VIS 2024年12月期 決算説明資料
2025021313:00G-VIS 事業計画及び成長可能性に関する説明資料
2024123010:00G-VIS 当社保有特許の欧州域内での効力発生について
2024122308:00G-VIS 英国Liverpool ChiroChem社との mRNAを標的とした低分子医薬品の共同開発及び商業化契約締結のお知らせ
2024121317:30G-VIS 2024年12月期 通期業績予想の修正に関するお知らせ
2024121317:30G-VIS 事業計画及び成長可能性に関する説明資料
2024111312:00G-VIS 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024111312:00G-VIS 2024年12月期 第3四半期 決算説明資料
2024111312:00G-VIS 機構改革及び人事異動(部長級)に関するお知らせ
2024100908:30G-VIS 英国Liverpool ChiroChem社とのmRNAを標的とした低分子医薬品の共同創薬事業に関するパートナーシップ合意のお知らせ
2024100914:00G-VIS 三菱ガス化学とVeritas In Silico, RNAを標的とした医薬品開発の共同事業に関するMOU締結について
2024092412:00G-VIS 塩野義製薬株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
2024080717:00G-VIS 2024年12月期(第9期)第2四半期(中間期)決算説明資料
2024080512:00G-VIS 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024061916:00G-VIS 武田薬品工業株式会社との共同創薬研究の進展に伴うマイルストーン達成のお知らせ
2024050712:00G-VIS 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024030716:00G-VIS 第三者割当増資の結果に関するお知らせ並びに「資本金の額の減少(減資)に関するお知らせ」の一部変更に関するお知らせ
2024022716:00G-VIS 2023年12月期 決算説明会資料
2024021918:00G-VIS 役員の異動に関するお知らせ
2024021318:30G-VIS 2023年12月期 決算短信〔日本基準〕(非連結)
2024021318:30G-VIS 資本金の額の減少(減資)に関するお知らせ
2024020808:00G-VIS 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2024020808:00G-VIS 事業計画及び成長可能性に関する事項
2024020808:00G-VIS 主要株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UFP03602024-10-16 15:14株式会社 Veritas In Silico中村 慎吾訂正報告書(大量保有報告書・変更報告書)
S100UAR03502024-09-03 16:44株式会社 Veritas In Silico中村 慎吾変更報告書
S100U2RD3502024-07-23 11:08株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ変更報告書
S100TE193502024-05-14 10:58株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ変更報告書
S100SVHE3502024-02-16 10:59株式会社Veritas In Silico株式会社三菱UFJフィナンシャル・グループ大量保有報告書
S100SSK03502024-02-16 09:00株式会社Veritas In Silico新生キャピタルパートナーズ株式会社大量保有報告書
S100SWJF3502024-02-14 16:59株式会社Veritas In Silico上村 孝大量保有報告書
S100SVK93502024-02-14 11:55株式会社Veritas In Silico中村 慎吾大量保有報告書
S100SNLW3502024-02-13 15:10株式会社Veritas In Silicoイノベーション・エンジン株式会社大量保有報告書
S100STD83502024-02-09 11:50株式会社Veritas In Silico三菱瓦斯化学株式会社大量保有報告書

企業サイト更新情報