| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2025-01-30 | 4576 | ＤＷＴＩ | 216,800 | 0.52% | 121 | 121 | 115 | 118 | 3,842,900 | ▲ | 0.06% |
| 2025-01-30 | 4576 | ＤＷＴＩ | 216,800 | 0.52% | 121 | 121 | 115 | 118 | 3,842,900 | ▲ | 0.06% |
| 2025-01-31 | 4576 | ＤＷＴＩ | 202,600 | 0.49% | 118 | 124 | 117 | 122 | 2,311,800 | ▼ | -0.03% |
| 2025-01-31 | 4576 | ＤＷＴＩ | 202,600 | 0.49% | 118 | 124 | 117 | 122 | 2,311,800 | ▼ | -0.03% |
| 2025-02-06 | 4576 | ＤＷＴＩ | 239,700 | 0.58% | 124 | 143 | 122 | 140 | 15,253,000 | ▲ | 0.28% |
| 2025-02-06 | 4576 | ＤＷＴＩ | 239,700 | 0.58% | 124 | 143 | 122 | 140 | 15,253,000 | ▲ | 0.28% |
| 2025-02-07 | 4576 | ＤＷＴＩ | 277,900 | 0.67% | 135 | 148 | 132 | 139 | 9,331,600 | ▲ | 0.09% |
| 2025-02-07 | 4576 | ＤＷＴＩ | 277,900 | 0.67% | 135 | 148 | 132 | 139 | 9,331,600 | ▲ | 0.09% |
| 2025-02-10 | 4576 | ＤＷＴＩ | 292,500 | 0.70% | 135 | 142 | 132 | 141 | 2,708,100 | ▲ | 0.02% |
| 2025-02-10 | 4576 | ＤＷＴＩ | 292,500 | 0.70% | 135 | 142 | 132 | 141 | 2,708,100 | ▲ | 0.02% |
| 2025-02-12 | 4576 | ＤＷＴＩ | 277,900 | 0.67% | 137 | 138 | 126 | 135 | 3,879,200 | ▼ | -0.02% |
| 2025-02-12 | 4576 | ＤＷＴＩ | 277,900 | 0.67% | 137 | 138 | 126 | 135 | 3,879,200 | ▼ | -0.02% |
| 2025-02-13 | 4576 | ＤＷＴＩ | 242,800 | 0.58% | 133 | 152 | 133 | 143 | 5,854,500 | ▼ | -0.09% |
| 2025-02-17 | 4576 | ＤＷＴＩ | 199,900 | 0.48% | 130 | 147 | 130 | 142 | 3,646,100 | ▼ | -0.09% |
| 2024-08-29 | 6255 | エヌピーシー | 136,300 | 0.62% | 1,085 | 1,145 | 1,075 | 1,082 | 1,933,900 | ▲ | 0.08% |
| 2024-08-30 | 6255 | エヌピーシー | 129,100 | 0.59% | 1,100 | 1,110 | 1,028 | 1,049 | 2,140,200 | ▼ | -0.03% |
| 2024-09-03 | 6255 | エヌピーシー | 76,800 | 0.35% | 1,043 | 1,085 | 1,030 | 1,079 | 2,037,100 | ▼ | -0.24% |