| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,760 | 2,841 | 2,756 | 2,791 | 2,200 | 31 | 101% | 101% | 44% | ▲ | 101% | 99% | 92% | 96% | 103% |
| 20240726 | 2,755 | 2,806 | 2,755 | 2,770 | 800 | -21 | 99% | 101% | 36% | ▼ | 101% | 98% | 92% | 96% | 102% |
| 20240729 | 2,770 | 2,805 | 2,770 | 2,795 | 900 | 25 | 101% | 101% | 113% | ▲ | 99% | 95% | 92% | 97% | 102% |
| 20240730 | 2,780 | 2,780 | 2,753 | 2,753 | 5,600 | -42 | 98% | 99% | 622% | ▼ | 100% | 87% | 92% | 95% | 101% |
| 20240731 | 2,748 | 2,748 | 2,727 | 2,735 | 700 | -18 | 99% | 100% | 13% | ▼▼ | 100% | 88% | 92% | 95% | 100% |
| 20240801 | 2,739 | 2,777 | 2,708 | 2,727 | 2,000 | -8 | 100% | 100% | 286% | ▼▼▼ | 98% | 90% | 94% | 94% | 100% |
| 20240802 | 2,687 | 2,687 | 2,584 | 2,646 | 4,700 | -81 | 97% | 98% | 235% | ▼▼▼▼ | 94% | 100% | 101% | 91% | 100% |
| 20240805 | 2,503 | 2,516 | 2,365 | 2,365 | 10,100 | -281 | 89% | 94% | 215% | ▼▼▼▼▼ | 98% | 104% | 104% | 82% | 100% |
| 20240806 | 2,428 | 2,550 | 2,386 | 2,386 | 5,400 | 21 | 101% | 98% | 53% | ▲ | 94% | 99% | 98% | 82% | 101% |
| 20240807 | 2,560 | 2,560 | 2,396 | 2,411 | 5,700 | 25 | 101% | 94% | 106% | ▲▲ | 100% | 106% | 104% | 83% | 102% |
| 20240808 | 2,411 | 2,473 | 2,391 | 2,407 | 1,700 | -4 | 100% | 100% | 30% | ▼ | 102% | 103% | 102% | 83% | 102% |
| 20240809 | 2,456 | 2,599 | 2,456 | 2,500 | 5,100 | 93 | 104% | 102% | 300% | ▲ | 99% | 99% | 98% | 86% | 106% |
| 20240813 | 2,550 | 2,597 | 2,510 | 2,530 | 4,600 | 30 | 101% | 99% | 90% | ▲▲ | 100% | 99% | 98% | 87% | 107% |
| 20240814 | 2,550 | 2,550 | 2,545 | 2,545 | 2,000 | 15 | 101% | 100% | 43% | ▲▲▲ | 101% | 101% | 101% | 88% | 108% |
| 20240815 | 2,495 | 2,577 | 2,495 | 2,526 | 2,300 | -19 | 99% | 101% | 115% | ▼ | 99% | 99% | 98% | 88% | 107% |
| 20240816 | 2,550 | 2,599 | 2,485 | 2,524 | 3,800 | -2 | 100% | 99% | 165% | ▼▼ | 100% | 99% | 99% | 89% | 107% |
| 20240819 | 2,527 | 2,530 | 2,527 | 2,530 | 500 | 6 | 100% | 100% | 13% | ▲ | 100% | 98% | 99% | 89% | 107% |
| 20240820 | 2,530 | 2,535 | 2,516 | 2,530 | 1,800 | 0 | 100% | 100% | 360% | -- | 100% | 99% | 99% | 90% | 107% |
| 20240821 | 2,517 | 2,517 | 2,509 | 2,515 | 900 | -15 | 99% | 100% | 50% | ▼ | 100% | 99% | 99% | 90% | 106% |
| 20240822 | 2,516 | 2,516 | 2,505 | 2,505 | 1,400 | -10 | 100% | 100% | 156% | ▼▼ | 99% | 99% | 97% | 90% | 106% |
| 20240823 | 2,505 | 2,512 | 2,474 | 2,487 | 4,500 | -18 | 99% | 99% | 321% | ▼▼▼ | 100% | 100% | 100% | 89% | 105% |
| 20240826 | 2,464 | 2,464 | 2,440 | 2,461 | 2,100 | -26 | 99% | 100% | 47% | ▼▼▼▼ | 102% | 101% | 100% | 88% | 104% |
| 20240827 | 2,461 | 2,537 | 2,442 | 2,502 | 5,700 | 41 | 102% | 102% | 271% | ▲ | 100% | 100% | 98% | 91% | 106% |
| 20240828 | 2,500 | 2,500 | 2,465 | 2,489 | 500 | -13 | 99% | 100% | 9% | ▼ | 99% | 101% | 99% | 91% | 105% |
| 20240829 | 2,489 | 2,489 | 2,455 | 2,455 | 1,600 | -34 | 99% | 99% | 320% | ▼▼ | 100% | 101% | 100% | 90% | 104% |
| 20240830 | 2,463 | 2,488 | 2,447 | 2,463 | 3,400 | 8 | 100% | 100% | 213% | ▲ | 100% | 100% | 99% | 93% | 104% |
| 20240902 | 2,488 | 2,492 | 2,467 | 2,492 | 2,700 | 29 | 101% | 100% | 79% | ▲▲ | 101% | 98% | 99% | 98% | 105% |
| 20240903 | 2,492 | 2,513 | 2,488 | 2,510 | 4,700 | 18 | 101% | 101% | 174% | ▲▲▲ | 99% | 97% | 99% | 99% | 105% |
| 20240904 | 2,481 | 2,513 | 2,455 | 2,455 | 2,700 | -55 | 98% | 99% | 57% | ▼ | 100% | 97% | 99% | 96% | 102% |
| 20240905 | 2,482 | 2,514 | 2,482 | 2,484 | 1,300 | 29 | 101% | 100% | 48% | ▲ | 99% | 97% | 100% | 98% | 103% |
| 20240906 | 2,465 | 2,465 | 2,430 | 2,431 | 3,100 | -53 | 98% | 99% | 238% | ▼ | 99% | 99% | 101% | 96% | 100% |
| 20240909 | 2,420 | 2,420 | 2,336 | 2,391 | 5,600 | -40 | 98% | 99% | 181% | ▼▼ | 101% | 99% | 102% | 94% | 100% |
| 20240910 | 2,391 | 2,418 | 2,391 | 2,417 | 600 | 26 | 101% | 101% | 11% | ▲ | 97% | 98% | 100% | 95% | 101% |
| 20240911 | 2,445 | 2,445 | 2,370 | 2,370 | 3,500 | -47 | 98% | 97% | 583% | ▼ | 100% | 100% | 101% | 94% | 100% |
| 20240912 | 2,410 | 2,439 | 2,400 | 2,400 | 1,800 | 30 | 101% | 100% | 51% | ▲ | 98% | 101% | 101% | 95% | 101% |
| 20240913 | 2,410 | 2,410 | 2,370 | 2,371 | 800 | -29 | 99% | 98% | 44% | ▼ | 100% | 104% | 103% | 94% | 100% |
| 20240917 | 2,375 | 2,398 | 2,369 | 2,370 | 3,000 | -1 | 100% | 100% | 375% | ▼▼ | 101% | 104% | 104% | 94% | 100% |
| 20240918 | 2,375 | 2,418 | 2,375 | 2,402 | 2,600 | 32 | 101% | 101% | 87% | ▲ | 100% | 100% | 102% | 96% | 101% |
| 20240919 | 2,415 | 2,420 | 2,415 | 2,420 | 1,400 | 18 | 101% | 100% | 54% | ▲▲ | 100% | 101% | 102% | 96% | 102% |
| 20240920 | 2,420 | 2,440 | 2,420 | 2,430 | 1,000 | 10 | 100% | 100% | 71% | ▲▲▲ | 100% | 99% | 100% | 97% | 103% |
| 20240924 | 2,450 | 2,460 | 2,440 | 2,460 | 800 | 30 | 101% | 100% | 80% | ▲▲▲▲ | 98% | 98% | 100% | 98% | 104% |
| 20240925 | 2,461 | 2,467 | 2,420 | 2,420 | 3,200 | -40 | 98% | 98% | 400% | ▼ | 99% | 98% | 101% | 96% | 102% |
| 20240926 | 2,443 | 2,443 | 2,407 | 2,407 | 1,600 | -13 | 99% | 99% | 50% | ▼▼ | 101% | 99% | 102% | 96% | 102% |
| 20240927 | 2,418 | 2,433 | 2,418 | 2,433 | 3,300 | 26 | 101% | 101% | 206% | ▲ | 100% | 101% | 103% | 97% | 103% |
| 20240930 | 2,380 | 2,380 | 2,333 | 2,370 | 7,800 | -63 | 97% | 100% | 236% | ▼ | 102% | 102% | 104% | 94% | 100% |
| 20241001 | 2,370 | 2,410 | 2,370 | 2,406 | 2,300 | 36 | 102% | 102% | 29% | ▲ | 99% | 100% | 101% | 96% | 102% |
| 20241002 | 2,419 | 2,426 | 2,386 | 2,386 | 2,000 | -20 | 99% | 99% | 87% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20241003 | 2,404 | 2,404 | 2,400 | 2,400 | 300 | 14 | 101% | 100% | 15% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20241004 | 2,400 | 2,406 | 2,395 | 2,406 | 1,000 | 6 | 100% | 100% | 333% | ▲▲ | 100% | 101% | 99% | 97% | 102% |
| 20241007 | 2,415 | 2,440 | 2,415 | 2,421 | 1,200 | 15 | 101% | 100% | 120% | ▲▲▲ | 99% | 101% | 0% | 98% | 102% |
| 20241008 | 2,421 | 2,421 | 2,400 | 2,400 | 1,800 | -21 | 99% | 99% | 150% | ▼ | 100% | 103% | 0% | 98% | 101% |
| 20241009 | 2,400 | 2,400 | 2,375 | 2,400 | 900 | 0 | 100% | 100% | 50% | -- | 100% | 103% | 0% | 98% | 101% |
| 20241010 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 0 | 100% | 100% | 333% | -- | 98% | 98% | 0% | 98% | 101% |
| 20241011 | 2,500 | 2,500 | 2,422 | 2,443 | 13,100 | 43 | 102% | 98% | 437% | ▲ | 99% | 98% | 0% | 99% | 103% |
| 20241015 | 2,486 | 2,488 | 2,450 | 2,450 | 1,400 | 7 | 100% | 99% | 11% | ▲▲ | 101% | 99% | 0% | 100% | 103% |
| 20241016 | 2,437 | 2,460 | 2,425 | 2,460 | 900 | 10 | 100% | 101% | 64% | ▲▲▲ | 99% | 97% | 0% | 100% | 104% |
| 20241017 | 2,460 | 2,460 | 2,440 | 2,440 | 400 | -20 | 99% | 99% | 44% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241018 | 2,438 | 2,439 | 2,425 | 2,430 | 600 | -10 | 100% | 100% | 150% | ▼▼ | 99% | 0% | 0% | 99% | 103% |
| 20241021 | 2,439 | 2,439 | 2,400 | 2,422 | 2,300 | -8 | 100% | 99% | 383% | ▼▼▼ | 99% | 0% | 0% | 98% | 102% |
| 20241022 | 2,422 | 2,422 | 2,372 | 2,397 | 700 | -25 | 99% | 99% | 30% | ▼▼▼▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 50,500 | 0 | 41,000 | 0 | 9,500 |
| 2024-10-11 | 0 | 50,200 | 0 | 40,100 | 0 | 10,100 |
| 2024-10-04 | 0 | 50,900 | 0 | 38,800 | 0 | 12,100 |
| 2024-09-27 | 0 | 52,700 | 0 | 40,200 | 0 | 12,500 |
| 2024-09-20 | 0 | 51,000 | 0 | 38,800 | 0 | 12,200 |
| 2024-09-13 | 0 | 59,700 | 0 | 38,100 | 0 | 21,600 |
| 2024-09-06 | 0 | 66,300 | 0 | 37,800 | 0 | 28,500 |
| 2024-08-30 | 0 | 68,200 | 0 | 38,200 | 0 | 30,000 |
| 2024-08-23 | 0 | 67,700 | 0 | 38,500 | 0 | 29,200 |
| 2024-08-16 | 0 | 68,300 | 0 | 38,800 | 0 | 29,500 |
| 2024-08-09 | 0 | 69,600 | 0 | 40,300 | 0 | 29,300 |
| 2024-08-02 | 0 | 69,900 | 0 | 39,200 | 0 | 30,700 |
| 2024-07-26 | 0 | 65,200 | 0 | 39,700 | 0 | 25,500 |
| 2024-07-19 | 0 | 70,800 | 0 | 42,900 | 0 | 27,900 |
| 2024-07-12 | 0 | 73,700 | 0 | 44,600 | 0 | 29,100 |
| 2024-07-05 | 0 | 75,200 | 0 | 44,700 | 0 | 30,500 |
| 2024-06-28 | 0 | 79,600 | 0 | 47,900 | 0 | 31,700 |
| 2024-06-21 | 0 | 69,300 | 0 | 36,900 | 0 | 32,400 |
| 2024-06-14 | 0 | 70,600 | 0 | 37,700 | 0 | 32,900 |
| 2024-06-07 | 0 | 69,000 | 0 | 34,300 | 0 | 34,700 |
| 2024-05-31 | 0 | 68,900 | 0 | 33,700 | 0 | 35,200 |
| 2024-05-24 | 0 | 65,300 | 0 | 37,100 | 0 | 28,200 |
| 2024-05-17 | 0 | 67,000 | 0 | 36,900 | 0 | 30,100 |
| 2024-05-10 | 0 | 62,700 | 0 | 35,100 | 0 | 27,600 |
| 2024-05-02 | 0 | 58,200 | 0 | 34,400 | 0 | 23,800 |
| 2024-04-26 | 0 | 58,500 | 0 | 34,300 | 0 | 24,200 |
| 2024-04-19 | 0 | 50,900 | 0 | 30,200 | 0 | 20,700 |
| 2024-04-12 | 0 | 49,700 | 0 | 29,200 | 0 | 20,500 |
| 2024-04-05 | 0 | 48,800 | 0 | 29,300 | 0 | 19,500 |
| 2024-03-29 | 0 | 48,200 | 0 | 28,800 | 0 | 19,400 |
| 2024-03-22 | 0 | 52,800 | 0 | 32,600 | 0 | 20,200 |
| 2024-03-15 | 0 | 54,700 | 0 | 33,300 | 0 | 21,400 |
| 2024-03-08 | 0 | 54,000 | 0 | 33,100 | 0 | 20,900 |
| 2024-03-01 | 0 | 54,100 | 0 | 33,700 | 0 | 20,400 |
| 2024-02-22 | 0 | 56,100 | 0 | 34,800 | 0 | 21,300 |
| 2024-02-16 | 0 | 57,200 | 0 | 35,000 | 0 | 22,200 |
| 2024-02-09 | 0 | 53,400 | 0 | 32,600 | 0 | 20,800 |
| 2024-02-02 | 0 | 52,500 | 0 | 33,900 | 0 | 18,600 |
| 2024-01-26 | 0 | 54,000 | 0 | 33,400 | 0 | 20,600 |
| 2024-01-19 | 0 | 50,600 | 0 | 33,600 | 0 | 17,000 |
| 2024-01-12 | 0 | 53,300 | 0 | 31,100 | 0 | 22,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 13:30 | 藤井産業 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240515 | 14:00 | 藤井産業 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240515 | 14:00 | 藤井産業 | 人事異動に関するお知らせ |
| 20240510 | 13:30 | 藤井産業 | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240214 | 14:00 | 藤井産業 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 14:00 | 藤井産業 | 持株会社体制への移行の検討開始に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T9ZH | 350 | 2024-04-17 13:17 | 藤井産業株式会社 | 北井 秀樹 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9906 | 1 | 藤井産業株式会社 | 2024-10-23 06:21:38 |
| 9906 | 2 | 2024.05.15 IR 人事異動に関するお知らせ | 2024-06-14 13:51:09 |
| 9906 | 2 | 2024.05.15 IR 株主通信及び定時株主総会決議ご通知の送付廃止に関するお知らせ | 2024-06-14 13:51:07 |
| 9906 | 2 | IR情報一覧 | 藤井産業株式会社 | 2024-06-14 09:05:41 |
| 9906 | 2 | IR情報 | 藤井産業株式会社 | 2024-06-14 09:05:38 |
| 9906 | 3 | 春日部DC開設のお知らせ ｜ 藤井産業株式会社 | 2024-06-25 19:37:31 |
| 9906 | 3 | 決議通知 | 藤井産業株式会社 | 2024-06-14 17:05:52 |
| 9906 | 3 | お知らせ一覧 | 藤井産業株式会社 | 2024-06-14 16:28:54 |
| 9906 | 3 | 招集通知 | 藤井産業株式会社 | 2024-06-14 09:05:55 |
| 9906 | 3 | 免責事項 | 藤井産業株式会社 | 2024-06-14 09:05:52 |