9896--JKHD-【卸売業】【住宅資材商社】住宅建材の販売合板も
売上高:3889100-当期純利益:50490-総資産:2345640-時価:37868800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0431,0521,0361,04623,5002100%100%138%▲▲▲▲99%99%104%100%106%
202503111,0321,0321,0151,02011,200-2698%99%48%102%101%105%98%103%
202503121,0211,0441,0211,03713,20017102%102%118%102%101%100%99%105%
202503131,0301,0541,0301,04613,7009101%102%104%▲▲95%98%95%100%106%
202503141,0611,0619951,008106,200-3896%95%775%101%102%99%96%102%
202503171,0141,0271,0131,02512,00017102%101%11%100%102%97%98%104%
202503181,0291,0391,0291,03313,9008101%100%116%▲▲101%104%97%99%104%
202503191,0271,0421,0271,03611,5003100%101%83%▲▲▲99%104%99%99%105%
202503211,0361,0411,0221,02923,600-799%99%205%101%105%100%98%104%
202503241,0241,0341,0211,03414,9005100%101%63%100%98%98%99%104%
202503251,0491,0491,0331,04534,10011101%100%229%▲▲102%96%99%100%106%
202503261,0471,0691,0311,06836,00023102%102%106%▲▲▲100%94%97%100%108%
202503271,0691,0731,0541,07331,1005100%100%86%▲▲▲▲98%95%99%100%107%
202503281,0431,0491,0241,02529,400-4896%98%95%99%97%102%96%102%
202503311,0141,0189981,00626,100-1998%99%89%▼▼98%95%101%94%100%
202504011,0181,0191,0021,00215,000-4100%98%57%▼▼▼98%95%102%93%100%
202504021,0101,01099399322,200-999%98%148%▼▼▼▼100%99%105%93%100%
202504039861,00097798540,200-899%100%181%▼▼▼▼▼99%100%105%92%100%
2025040498098594696981,900-1698%99%204%▼▼▼▼▼▼101%104%108%90%100%
2025040895296794396054,500-999%101%67%▼▼▼▼▼▼▼99%107%113%89%100%
2025040993094191791743,600-4396%99%80%▼▼▼▼▼▼▼▼102%103%108%85%100%
2025041096598196198133,20064107%102%76%100%103%110%91%107%
2025041196697594596419,300-1798%100%58%102%105%124%90%105%
202504149731,01096999127,40027103%102%142%99%102%121%92%108%
202504151,0001,00098198716,300-4100%99%59%100%102%122%92%108%
2025041699199897799218,0005101%100%110%100%104%122%92%108%
202504179901,0009909919,000-1100%100%50%102%103%120%92%108%
202504181,0031,0231,0021,02317,90032103%102%199%99%100%119%95%112%
202504211,0141,0301,0051,00518,500-1898%99%103%101%102%121%94%110%
202504221,0011,0211,0011,01421,1009101%101%114%101%100%118%95%111%
202504231,0261,0351,0211,03217,60018102%101%83%▲▲99%99%117%96%113%
202504241,0291,0291,0061,01922,300-1399%99%127%100%99%118%95%111%
202504251,0231,0231,0111,01919,3000100%100%87%--100%99%117%99%111%
202504281,0271,0311,0111,02420,3005100%100%105%100%100%118%99%112%
202504301,0211,0211,0021,01812,600-699%100%62%100%104%119%99%111%
202505011,0111,0141,0071,0149,500-4100%100%75%▼▼100%105%120%98%111%
202505021,0091,0391,0021,00731,600-799%100%333%▼▼▼101%120%120%98%110%
202505071,0061,0509991,02160,00014101%101%190%101%119%119%99%111%
202505081,0181,0361,0071,02510,1004100%101%17%▲▲101%112%116%99%112%
202505091,0381,0561,0311,04730,50022102%101%302%▲▲▲100%109%116%100%114%
202505121,0551,0611,0471,06017,20013101%100%56%▲▲▲▲113%110%114%100%110%
202505131,0661,2151,0451,208165,500148114%113%962%▲▲▲▲▲99%99%103%100%125%
202505141,1831,1881,1561,16753,000-4197%99%32%98%101%104%97%118%
202505151,1691,1751,1361,14050,000-2798%98%94%▼▼101%104%107%94%116%
202505161,1431,1651,1301,15433,80014101%101%68%101%103%106%96%116%
202505191,1541,1691,1491,16936,00015101%101%107%▲▲100%103%105%97%118%
202505201,1651,1821,1581,16330,000-699%100%83%101%103%104%96%116%
202505211,1711,1991,1701,18432,40021102%101%108%101%102%104%98%118%
202505221,1701,1851,1601,17624,600-899%101%76%101%103%104%97%117%
202505231,1731,1951,1731,18838,90012101%101%158%101%102%0%98%118%
202505261,1881,2081,1881,20416,10016101%101%41%▲▲100%101%0%100%120%
202505271,1951,2121,1921,19518,800-999%100%117%101%101%0%99%119%
202505281,1901,2101,1901,19927,4004100%101%146%101%101%0%99%119%
202505291,2001,2121,1991,20633,5007101%101%122%▲▲102%102%0%100%120%
202505301,1891,2221,1891,20736,6001100%102%109%▲▲▲100%101%0%100%120%
202506021,2031,2121,1991,20526,500-2100%100%72%99%101%0%100%120%
202506031,2121,2171,2031,20524,7000100%99%93%--100%0%0%100%118%
202506041,2031,2101,2011,20830,4003100%100%123%100%0%0%100%118%
202506051,2001,2131,2001,20123,600-799%100%78%101%0%0%99%115%
202506061,2021,2301,2021,22032,10019102%101%136%%%%100%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,90097,70010030,3004,80067,400
2025-05-235,400105,90010038,8005,30067,100
2025-05-164,400104,50010035,9004,30068,600
2025-05-093,500116,60010034,3003,40082,300
2025-05-022,200112,40010029,8002,10082,600
2025-04-252,200110,20010028,0002,10082,200
2025-04-181,600111,50010028,7001,50082,800
2025-04-11800113,80010029,10070084,700
2025-04-04500123,80010032,50040091,300
2025-03-283,100117,50010030,9003,00086,600
2025-03-211,900117,20010031,8001,80085,400
2025-03-142,000118,80010029,9001,90088,900
2025-03-072,500107,10010028,2002,40078,900
2025-02-282,800103,70010027,4002,70076,300
2025-02-211,500101,00010029,3001,40071,700
2025-02-141,300103,90010029,7001,20074,200
2025-02-071,300104,30010029,6001,20074,700
2025-01-311,90099,70010027,5001,80072,200
2025-01-242,90099,10010027,3002,80071,800
2025-01-1750099,50010029,10040070,400
2025-01-1050094,60010028,70040065,900
2024-12-271,60091,70010028,7001,50063,000
2024-12-20900100,40010031,70080068,700
2024-12-131,600104,00020028,9001,40075,100
2024-12-061,800104,30010031,0001,70073,300
2024-11-291,700102,50010029,7001,60072,800
2024-11-221,400100,60010030,2001,30070,400
2024-11-151,00093,60010026,20090067,400
2024-11-081,40091,50010024,9001,30066,600
2024-11-0150091,30010024,60040066,700
2024-10-251,60093,30010025,1001,50068,200
2024-10-1890093,90010026,00080067,900
2024-10-1170095,30010025,90060069,400
2024-10-0460094,30010025,50050068,800
2024-09-271,10095,40010025,4001,00070,000
2024-09-20600102,50010027,10050075,400
2024-09-13400104,10010027,00030077,100
2024-09-06600102,10010025,80050076,300
2024-08-30200101,30010025,70010075,600
2024-08-231,20098,60010024,7001,10073,900
2024-08-16100100,40010026,300074,100
2024-08-09300107,80010036,10020071,700
2024-08-021,400112,30010040,6001,30071,700
2024-07-262,500115,30010042,4002,40072,900
2024-07-192,700120,10020046,1002,50074,000
2024-07-122,000117,60010046,3001,90071,300
2024-07-051,200133,30010045,3001,10088,000
2024-06-281,400136,90020048,2001,20088,700
2024-06-21600134,90020048,30040086,600
2024-06-14600129,80010044,10050085,700
2024-06-07400128,90010042,70030086,200
2024-05-31600125,00010040,80050084,200
2024-05-241,500122,90010040,8001,40082,100
2024-05-171,600121,50010041,3001,50080,200
2024-05-102,500167,40010097,1002,40070,300
2024-05-022,300165,60010095,6002,20070,000
2024-04-262,100166,30010095,8002,00070,500
2024-04-191,800173,40010096,4001,70077,000
2024-04-12300166,50010096,00020070,500
2024-04-05300164,90010096,10020068,800
2024-03-29800162,10040096,90040065,200
2024-03-2212,300168,90011,900101,80040067,100
2024-03-1515,400163,90014,00095,6001,40068,300
2024-03-0815,800157,80014,30099,4001,50058,400
2024-03-0111,500155,3009,90099,1001,60056,200
2024-02-225,000154,9003,30099,0001,70055,900
2024-02-163,700153,6003,00099,60070054,000
2024-02-093,300141,5002,40099,60090041,900
2024-02-02800137,20040097,40040039,800
2024-01-261,100136,40010097,1001,00039,300
2024-01-19300135,30010096,50020038,800
2024-01-12300140,70020098,40010042,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VM5M3502025-04-14 15:49JKホールディングス株式会社三井物産株式会社変更報告書(短期大量譲渡)

企業サイト更新情報