| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,651 | 1,693 | 1,617 | 1,692 | 17,100 | 76 | 105% | 102% | 17100% | ▲ | 98% | 95% | 94% | 100% | 109% |
| 20240726 | 1,700 | 1,700 | 1,607 | 1,659 | 7,000 | -33 | 98% | 98% | 41% | ▼ | 97% | 97% | 97% | 98% | 107% |
| 20240729 | 1,656 | 1,656 | 1,612 | 1,612 | 400 | -47 | 97% | 97% | 6% | ▼▼ | 100% | 92% | 101% | 95% | 104% |
| 20240730 | 1,590 | 1,625 | 1,590 | 1,590 | 1,100 | -22 | 99% | 100% | 275% | ▼▼▼ | 101% | 94% | 101% | 94% | 102% |
| 20240731 | 1,590 | 1,609 | 1,581 | 1,609 | 500 | 19 | 101% | 101% | 45% | ▲ | 100% | 95% | 100% | 95% | 103% |
| 20240801 | 1,607 | 1,607 | 1,607 | 1,607 | 100 | -2 | 100% | 100% | 20% | ▼ | 102% | 110% | 112% | 95% | 101% |
| 20240805 | 1,427 | 1,596 | 1,427 | 1,458 | 2,100 | -149 | 91% | 102% | 2100% | ▼▼ | 100% | 108% | 110% | 86% | 100% |
| 20240806 | 1,456 | 1,491 | 1,431 | 1,459 | 1,800 | 1 | 100% | 100% | 86% | ▲ | 99% | 105% | 106% | 86% | 100% |
| 20240809 | 1,509 | 1,509 | 1,500 | 1,500 | 300 | 41 | 103% | 99% | 17% | ▲▲ | 102% | 103% | 107% | 89% | 103% |
| 20240813 | 1,500 | 1,531 | 1,500 | 1,531 | 1,300 | 31 | 102% | 102% | 433% | ▲ | 100% | 98% | 102% | 90% | 105% |
| 20240814 | 1,571 | 1,571 | 1,571 | 1,571 | 200 | 40 | 103% | 100% | 15% | ▲▲ | 100% | 100% | 102% | 93% | 108% |
| 20240815 | 1,579 | 1,579 | 1,579 | 1,579 | 400 | 8 | 101% | 100% | 200% | ▲▲▲ | 97% | 98% | 100% | 93% | 108% |
| 20240816 | 1,600 | 1,600 | 1,501 | 1,552 | 3,600 | -27 | 98% | 97% | 900% | ▼ | 101% | 104% | 106% | 92% | 106% |
| 20240819 | 1,517 | 1,538 | 1,517 | 1,538 | 500 | -14 | 99% | 101% | 14% | ▼▼ | 98% | 103% | 104% | 91% | 105% |
| 20240820 | 1,550 | 1,550 | 1,515 | 1,515 | 200 | -23 | 99% | 98% | 40% | ▼▼▼ | 103% | 104% | 106% | 90% | 104% |
| 20240821 | 1,524 | 1,572 | 1,524 | 1,572 | 400 | 57 | 104% | 103% | 200% | ▲ | 100% | 103% | 104% | 93% | 108% |
| 20240822 | 1,542 | 1,549 | 1,542 | 1,549 | 200 | -23 | 99% | 100% | 50% | ▼ | 102% | 104% | 104% | 92% | 106% |
| 20240823 | 1,550 | 1,580 | 1,550 | 1,580 | 300 | 31 | 102% | 102% | 150% | ▲ | 100% | 101% | 101% | 93% | 108% |
| 20240826 | 1,588 | 1,601 | 1,588 | 1,592 | 500 | 12 | 101% | 100% | 167% | ▲▲ | 99% | 98% | 100% | 94% | 109% |
| 20240827 | 1,608 | 1,611 | 1,592 | 1,592 | 4,800 | 0 | 100% | 99% | 960% | -- | 101% | 101% | 103% | 94% | 109% |
| 20240829 | 1,570 | 1,580 | 1,537 | 1,580 | 300 | -12 | 99% | 101% | 6% | ▼ | 102% | 98% | 102% | 95% | 108% |
| 20240830 | 1,580 | 1,605 | 1,580 | 1,605 | 500 | 25 | 102% | 102% | 167% | ▲ | 98% | 98% | 101% | 100% | 110% |
| 20240902 | 1,590 | 1,590 | 1,553 | 1,553 | 500 | -52 | 97% | 98% | 100% | ▼ | 102% | 99% | 104% | 97% | 107% |
| 20240903 | 1,553 | 1,580 | 1,552 | 1,579 | 700 | 26 | 102% | 102% | 140% | ▲ | 100% | 100% | 104% | 98% | 108% |
| 20240904 | 1,554 | 1,554 | 1,554 | 1,554 | 100 | -25 | 98% | 100% | 14% | ▼ | 100% | 102% | 101% | 97% | 107% |
| 20240906 | 1,555 | 1,556 | 1,555 | 1,556 | 200 | 2 | 100% | 100% | 200% | ▲ | 100% | 104% | 102% | 97% | 107% |
| 20240909 | 1,537 | 1,537 | 1,537 | 1,537 | 700 | -19 | 99% | 100% | 350% | ▼ | 100% | 104% | 101% | 96% | 105% |
| 20240910 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 3 | 100% | 100% | 14% | ▲ | 100% | 104% | 99% | 96% | 103% |
| 20240911 | 1,550 | 1,550 | 1,550 | 1,550 | 200 | 10 | 101% | 100% | 200% | ▲▲ | 101% | 103% | 97% | 97% | 102% |
| 20240912 | 1,568 | 1,590 | 1,568 | 1,590 | 400 | 40 | 103% | 101% | 200% | ▲▲▲ | 100% | 101% | 94% | 99% | 105% |
| 20240913 | 1,590 | 1,593 | 1,590 | 1,593 | 1,600 | 3 | 100% | 100% | 400% | ▲▲▲▲ | 100% | 101% | 93% | 99% | 105% |
| 20240917 | 1,601 | 1,601 | 1,601 | 1,601 | 600 | 8 | 101% | 100% | 38% | ▲▲▲▲▲ | 100% | 97% | 93% | 100% | 106% |
| 20240918 | 1,610 | 1,610 | 1,609 | 1,609 | 700 | 8 | 100% | 100% | 117% | ▲▲▲▲▲▲ | 100% | 98% | 92% | 100% | 106% |
| 20240919 | 1,602 | 1,604 | 1,602 | 1,604 | 200 | -5 | 100% | 100% | 29% | ▼ | 100% | 97% | 91% | 100% | 106% |
| 20240920 | 1,610 | 1,610 | 1,610 | 1,610 | 600 | 6 | 100% | 100% | 300% | ▲ | 97% | 96% | 92% | 100% | 105% |
| 20240924 | 1,603 | 1,603 | 1,551 | 1,555 | 1,200 | -55 | 97% | 97% | 200% | ▼ | 100% | 97% | 94% | 97% | 101% |
| 20240925 | 1,555 | 1,555 | 1,555 | 1,555 | 1,400 | 0 | 100% | 100% | 117% | -- | 100% | 96% | 94% | 97% | 101% |
| 20240926 | 1,559 | 1,563 | 1,559 | 1,563 | 500 | 8 | 101% | 100% | 36% | ▲ | 99% | 96% | 95% | 97% | 102% |
| 20240927 | 1,550 | 1,550 | 1,539 | 1,539 | 3,600 | -24 | 98% | 99% | 720% | ▼ | 100% | 99% | 97% | 96% | 100% |
| 20241001 | 1,511 | 1,519 | 1,511 | 1,514 | 700 | -25 | 98% | 100% | 19% | ▼▼ | 100% | 96% | 98% | 94% | 100% |
| 20241002 | 1,488 | 1,488 | 1,488 | 1,488 | 500 | -26 | 98% | 100% | 71% | ▼▼▼ | 100% | 96% | 0% | 92% | 100% |
| 20241003 | 1,488 | 1,491 | 1,484 | 1,491 | 400 | 3 | 100% | 100% | 80% | ▲ | 101% | 97% | 0% | 93% | 100% |
| 20241007 | 1,480 | 1,504 | 1,480 | 1,490 | 600 | -1 | 100% | 101% | 150% | ▼ | 95% | 97% | 0% | 93% | 100% |
| 20241008 | 1,505 | 1,530 | 1,432 | 1,432 | 15,900 | -58 | 96% | 95% | 2650% | ▼▼ | 99% | 102% | 0% | 89% | 100% |
| 20241009 | 1,432 | 1,432 | 1,405 | 1,414 | 1,200 | -18 | 99% | 99% | 8% | ▼▼▼ | 100% | 103% | 0% | 88% | 100% |
| 20241010 | 1,420 | 1,427 | 1,411 | 1,427 | 700 | 13 | 101% | 100% | 58% | ▲ | 101% | 102% | 0% | 89% | 101% |
| 20241011 | 1,426 | 1,439 | 1,425 | 1,439 | 900 | 12 | 101% | 101% | 129% | ▲▲ | 101% | 101% | 0% | 89% | 102% |
| 20241015 | 1,440 | 1,459 | 1,440 | 1,459 | 1,700 | 20 | 101% | 101% | 189% | ▲▲▲ | 100% | 0% | 0% | 91% | 103% |
| 20241016 | 1,467 | 1,491 | 1,467 | 1,467 | 4,400 | 8 | 101% | 100% | 259% | ▲▲▲▲ | 100% | 0% | 0% | 91% | 104% |
| 20241021 | 1,442 | 1,442 | 1,442 | 1,442 | 100 | -25 | 98% | 100% | 2% | ▼ | 99% | 0% | 0% | 90% | 102% |
| 20241022 | 1,472 | 1,472 | 1,434 | 1,460 | 1,500 | 18 | 101% | 99% | 1500% | ▲ | % | % | % | 91% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 3,400 | 0 | 1,000 | 0 | 2,400 |
| 2024-10-11 | 0 | 5,300 | 0 | 1,400 | 0 | 3,900 |
| 2024-10-04 | 0 | 2,800 | 0 | 1,500 | 0 | 1,300 |
| 2024-09-27 | 0 | 2,900 | 0 | 2,000 | 0 | 900 |
| 2024-09-20 | 0 | 1,600 | 0 | 1,000 | 0 | 600 |
| 2024-09-13 | 0 | 1,900 | 0 | 1,200 | 0 | 700 |
| 2024-09-06 | 0 | 1,800 | 0 | 1,000 | 0 | 800 |
| 2024-08-30 | 0 | 2,000 | 0 | 1,000 | 0 | 1,000 |
| 2024-08-23 | 0 | 2,500 | 0 | 1,900 | 0 | 600 |
| 2024-08-16 | 0 | 2,800 | 0 | 2,200 | 0 | 600 |
| 2024-08-09 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-08-02 | 0 | 2,400 | 0 | 1,000 | 0 | 1,400 |
| 2024-07-26 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-07-19 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-07-12 | 0 | 4,200 | 0 | 2,800 | 0 | 1,400 |
| 2024-07-05 | 0 | 3,000 | 0 | 1,800 | 0 | 1,200 |
| 2024-06-28 | 0 | 2,100 | 0 | 1,600 | 0 | 500 |
| 2024-06-21 | 0 | 3,400 | 0 | 2,900 | 0 | 500 |
| 2024-06-14 | 0 | 3,300 | 0 | 2,800 | 0 | 500 |
| 2024-06-07 | 0 | 3,400 | 0 | 2,500 | 0 | 900 |
| 2024-05-31 | 0 | 2,100 | 0 | 1,900 | 0 | 200 |
| 2024-05-24 | 0 | 3,500 | 0 | 2,500 | 0 | 1,000 |
| 2024-05-17 | 0 | 3,700 | 0 | 2,600 | 0 | 1,100 |
| 2024-05-10 | 0 | 3,200 | 0 | 2,900 | 0 | 300 |
| 2024-05-02 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-04-26 | 0 | 3,000 | 0 | 2,400 | 0 | 600 |
| 2024-04-19 | 0 | 2,900 | 0 | 2,300 | 0 | 600 |
| 2024-04-12 | 0 | 3,800 | 0 | 2,700 | 0 | 1,100 |
| 2024-04-05 | 0 | 3,400 | 0 | 2,600 | 0 | 800 |
| 2024-03-29 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-03-22 | 0 | 2,900 | 0 | 2,300 | 0 | 600 |
| 2024-03-15 | 0 | 2,300 | 0 | 1,800 | 0 | 500 |
| 2024-03-08 | 0 | 2,600 | 0 | 2,300 | 0 | 300 |
| 2024-03-01 | 0 | 3,200 | 0 | 2,400 | 0 | 800 |
| 2024-02-22 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2024-02-16 | 0 | 2,300 | 0 | 2,100 | 0 | 200 |
| 2024-02-09 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-02-02 | 0 | 1,600 | 0 | 1,400 | 0 | 200 |
| 2024-01-26 | 0 | 2,400 | 0 | 1,900 | 0 | 500 |
| 2024-01-19 | 0 | 2,800 | 0 | 2,200 | 0 | 600 |
| 2024-01-12 | 0 | 4,300 | 0 | 2,700 | 0 | 1,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240829 | 14:00 | 大丸エナ | 2025年３月期 配当予想の修正に関するお知らせ |
| 20240725 | 14:00 | 大丸エナ | 2025年3月期 第１四半期決算短信[日本基準]（連結） |
| 20240725 | 14:00 | 大丸エナ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 14:30 | 大丸エナ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240528 | 11:00 | 大丸エナ | 執行役員の異動に関するお知らせ |
| 20240514 | 14:00 | 大丸エナ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 16:00 | 大丸エナ | 役員の異動に関するお知らせ |
| 20240228 | 14:00 | 大丸エナ | 配当予想の修正（増配）に関するお知らせ |
| 20240125 | 14:00 | 大丸エナ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T4OW | 360 | 2024-03-27 09:29 | 大丸エナウィン株式会社 | 青木 尚史 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9818 | 2 | ニュースリリース ｜ 大丸エナウィン株式会社 | 2024-06-27 17:33:55 |
| 9818 | 2 | ニュースリリース ｜ 大丸エナウィン株式会社 | 2024-06-27 17:33:52 |
| 9818 | 2 | ＩＲ よくあるご質問 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:11 |
| 9818 | 2 | ＩＲカレンダー ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:09 |
| 9818 | 2 | 電子公告 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:08 |
| 9818 | 2 | 定款、株式取扱規則 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:07 |
| 9818 | 2 | 株式事務に関するお知らせ ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:06 |
| 9818 | 2 | 株主優待制度 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:05 |
| 9818 | 2 | IR資料室 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:36:55 |
| 9818 | 2 | 会社ニュース ｜ 大丸エナウィン株式会社 | 2024-06-18 22:36:54 |