| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 775 | 775 | 756 | 759 | 3,100 | -1 | 100% | 98% | 103% | ▼▼ | 98% | 97% | 100% | 95% | 100% |
| 20240726 | 771 | 774 | 755 | 755 | 5,500 | -4 | 99% | 98% | 177% | ▼▼▼ | 101% | 99% | 102% | 94% | 100% |
| 20240729 | 755 | 785 | 755 | 760 | 3,900 | 5 | 101% | 101% | 71% | ▲ | 100% | 96% | 102% | 95% | 101% |
| 20240730 | 756 | 761 | 755 | 758 | 3,000 | -2 | 100% | 100% | 77% | ▼ | 99% | 86% | 103% | 95% | 100% |
| 20240731 | 755 | 767 | 750 | 750 | 4,700 | -8 | 99% | 99% | 157% | ▼▼ | 99% | 90% | 103% | 94% | 100% |
| 20240801 | 751 | 751 | 730 | 744 | 3,800 | -6 | 99% | 99% | 81% | ▼▼▼ | 101% | 100% | 107% | 93% | 100% |
| 20240802 | 724 | 728 | 701 | 728 | 6,000 | -16 | 98% | 101% | 158% | ▼▼▼▼ | 89% | 111% | 116% | 91% | 100% |
| 20240805 | 671 | 671 | 600 | 600 | 29,100 | -128 | 82% | 89% | 485% | ▼▼▼▼▼ | 96% | 112% | 114% | 75% | 100% |
| 20240806 | 680 | 680 | 627 | 650 | 20,100 | 50 | 108% | 96% | 69% | ▲ | 104% | 117% | 120% | 82% | 108% |
| 20240807 | 648 | 685 | 647 | 676 | 3,100 | 26 | 104% | 104% | 15% | ▲▲ | 104% | 107% | 112% | 85% | 113% |
| 20240808 | 696 | 727 | 696 | 725 | 7,800 | 49 | 107% | 104% | 252% | ▲▲▲ | 100% | 103% | 104% | 92% | 121% |
| 20240809 | 744 | 771 | 735 | 747 | 14,700 | 22 | 103% | 100% | 188% | ▲▲▲▲ | 100% | 100% | 102% | 95% | 125% |
| 20240813 | 762 | 767 | 760 | 760 | 1,200 | 13 | 102% | 100% | 8% | ▲▲▲▲▲ | 97% | 101% | 103% | 98% | 127% |
| 20240814 | 756 | 756 | 727 | 735 | 9,500 | -25 | 97% | 97% | 792% | ▼ | 99% | 101% | 103% | 95% | 123% |
| 20240815 | 755 | 757 | 740 | 745 | 2,400 | 10 | 101% | 99% | 25% | ▲ | 100% | 100% | 100% | 97% | 124% |
| 20240816 | 767 | 767 | 754 | 764 | 4,700 | 19 | 103% | 100% | 196% | ▲▲ | 100% | 101% | 100% | 99% | 127% |
| 20240819 | 763 | 768 | 760 | 760 | 3,300 | -4 | 99% | 100% | 70% | ▼ | 100% | 101% | 99% | 99% | 127% |
| 20240820 | 764 | 764 | 764 | 764 | 800 | 4 | 101% | 100% | 24% | ▲ | 101% | 102% | 100% | 99% | 127% |
| 20240821 | 754 | 768 | 754 | 764 | 300 | 0 | 100% | 101% | 38% | -- | 101% | 103% | 99% | 100% | 127% |
| 20240822 | 758 | 767 | 758 | 767 | 2,100 | 3 | 100% | 101% | 700% | ▲ | 100% | 101% | 97% | 100% | 128% |
| 20240823 | 769 | 771 | 769 | 769 | 10,100 | 2 | 100% | 100% | 481% | ▲▲ | 99% | 101% | 98% | 100% | 128% |
| 20240826 | 769 | 770 | 761 | 761 | 1,800 | -8 | 99% | 99% | 18% | ▼ | 100% | 100% | 98% | 99% | 127% |
| 20240827 | 768 | 768 | 766 | 766 | 1,000 | 5 | 101% | 100% | 56% | ▲ | 100% | 98% | 96% | 100% | 128% |
| 20240828 | 778 | 778 | 760 | 777 | 2,700 | 11 | 101% | 100% | 270% | ▲▲ | 100% | 98% | 97% | 100% | 130% |
| 20240829 | 777 | 777 | 776 | 777 | 600 | 0 | 100% | 100% | 22% | -- | 101% | 99% | 99% | 100% | 130% |
| 20240830 | 762 | 768 | 757 | 768 | 2,600 | -9 | 99% | 101% | 433% | ▼ | 100% | 99% | 99% | 99% | 128% |
| 20240902 | 761 | 761 | 761 | 761 | 100 | -7 | 99% | 100% | 4% | ▼▼ | 100% | 98% | 99% | 98% | 127% |
| 20240903 | 761 | 770 | 759 | 760 | 2,100 | -1 | 100% | 100% | 2100% | ▼▼▼ | 101% | 102% | 103% | 98% | 117% |
| 20240904 | 730 | 736 | 730 | 735 | 1,700 | -25 | 97% | 101% | 81% | ▼▼▼▼ | 99% | 98% | 99% | 95% | 109% |
| 20240905 | 759 | 759 | 743 | 751 | 2,500 | 16 | 102% | 99% | 147% | ▲ | 99% | 95% | 100% | 97% | 104% |
| 20240906 | 751 | 751 | 746 | 746 | 1,000 | -5 | 99% | 99% | 40% | ▼ | 100% | 98% | 103% | 96% | 101% |
| 20240909 | 731 | 738 | 729 | 729 | 2,300 | -17 | 98% | 100% | 230% | ▼▼ | 100% | 96% | 101% | 94% | 100% |
| 20240910 | 744 | 744 | 744 | 744 | 1,100 | 15 | 102% | 100% | 48% | ▲ | 96% | 98% | 103% | 96% | 102% |
| 20240911 | 729 | 735 | 690 | 701 | 1,200 | -43 | 94% | 96% | 109% | ▼ | 99% | 99% | 104% | 90% | 100% |
| 20240912 | 722 | 723 | 711 | 712 | 4,000 | 11 | 102% | 99% | 333% | ▲ | 100% | 103% | 105% | 92% | 102% |
| 20240913 | 715 | 715 | 715 | 715 | 100 | 3 | 100% | 100% | 3% | ▲▲ | 99% | 104% | 104% | 92% | 102% |
| 20240917 | 718 | 718 | 710 | 710 | 4,900 | -5 | 99% | 99% | 4900% | ▼ | 100% | 105% | 105% | 91% | 101% |
| 20240918 | 714 | 715 | 710 | 711 | 3,400 | 1 | 100% | 100% | 69% | ▲ | 100% | 104% | 105% | 92% | 101% |
| 20240919 | 713 | 726 | 713 | 715 | 1,500 | 4 | 101% | 100% | 44% | ▲▲ | 101% | 102% | 102% | 92% | 102% |
| 20240920 | 730 | 755 | 728 | 738 | 4,100 | 23 | 103% | 101% | 273% | ▲▲▲ | 100% | 100% | 100% | 95% | 105% |
| 20240924 | 751 | 757 | 750 | 750 | 800 | 12 | 102% | 100% | 20% | ▲▲▲▲ | 99% | 101% | 100% | 97% | 107% |
| 20240925 | 749 | 771 | 741 | 743 | 800 | -7 | 99% | 99% | 100% | ▼ | 98% | 101% | 100% | 96% | 106% |
| 20240926 | 747 | 747 | 735 | 735 | 1,600 | -8 | 99% | 98% | 200% | ▼▼ | 97% | 97% | 97% | 95% | 105% |
| 20240927 | 768 | 768 | 744 | 744 | 4,300 | 9 | 101% | 97% | 269% | ▲ | 102% | 101% | 100% | 96% | 106% |
| 20240930 | 738 | 760 | 738 | 753 | 3,000 | 9 | 101% | 102% | 70% | ▲▲ | 100% | 99% | 98% | 98% | 107% |
| 20241001 | 753 | 759 | 752 | 752 | 2,000 | -1 | 100% | 100% | 67% | ▼ | 97% | 98% | 96% | 99% | 107% |
| 20241002 | 767 | 769 | 733 | 744 | 4,800 | -8 | 99% | 97% | 240% | ▼▼ | 99% | 100% | 98% | 98% | 106% |
| 20241003 | 744 | 748 | 736 | 736 | 2,100 | -8 | 99% | 99% | 44% | ▼▼▼ | 101% | 102% | 99% | 98% | 105% |
| 20241004 | 736 | 749 | 736 | 746 | 1,800 | 10 | 101% | 101% | 86% | ▲ | 100% | 100% | 0% | 99% | 106% |
| 20241007 | 748 | 749 | 739 | 748 | 1,900 | 2 | 100% | 100% | 106% | ▲▲ | 100% | 99% | 0% | 99% | 107% |
| 20241008 | 749 | 749 | 731 | 746 | 700 | -2 | 100% | 100% | 37% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241009 | 740 | 740 | 740 | 740 | 100 | -6 | 99% | 100% | 14% | ▼▼ | 100% | 99% | 0% | 98% | 106% |
| 20241010 | 748 | 748 | 748 | 748 | 200 | 8 | 101% | 100% | 200% | ▲ | 100% | 99% | 0% | 99% | 107% |
| 20241015 | 745 | 748 | 741 | 745 | 3,200 | -3 | 100% | 100% | 1600% | ▼ | 100% | 99% | 0% | 99% | 105% |
| 20241016 | 740 | 740 | 740 | 740 | 100 | -5 | 99% | 100% | 3% | ▼▼ | 100% | 98% | 0% | 98% | 104% |
| 20241017 | 740 | 740 | 740 | 740 | 3,000 | 0 | 100% | 100% | 3000% | -- | 99% | 0% | 0% | 98% | 104% |
| 20241018 | 740 | 740 | 736 | 736 | 3,300 | -4 | 99% | 99% | 110% | ▼ | 100% | 0% | 0% | 98% | 104% |
| 20241021 | 729 | 744 | 723 | 729 | 16,100 | -7 | 99% | 100% | 488% | ▼▼ | 99% | 0% | 0% | 97% | 102% |
| 20241022 | 729 | 729 | 722 | 725 | 2,200 | -4 | 99% | 99% | 14% | ▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 16,200 | 0 | 14,400 | 0 | 1,800 |
| 2024-10-11 | 0 | 12,100 | 0 | 10,400 | 0 | 1,700 |
| 2024-10-04 | 0 | 12,100 | 0 | 10,400 | 0 | 1,700 |
| 2024-09-27 | 0 | 12,400 | 0 | 9,800 | 0 | 2,600 |
| 2024-09-20 | 0 | 14,200 | 0 | 8,000 | 0 | 6,200 |
| 2024-09-13 | 0 | 10,700 | 0 | 7,600 | 0 | 3,100 |
| 2024-09-06 | 0 | 14,700 | 0 | 10,400 | 0 | 4,300 |
| 2024-08-30 | 0 | 22,100 | 0 | 16,600 | 0 | 5,500 |
| 2024-08-23 | 0 | 22,300 | 0 | 17,200 | 0 | 5,100 |
| 2024-08-16 | 0 | 17,500 | 0 | 12,400 | 0 | 5,100 |
| 2024-08-09 | 0 | 16,700 | 0 | 12,300 | 0 | 4,400 |
| 2024-08-02 | 0 | 21,400 | 0 | 12,600 | 0 | 8,800 |
| 2024-07-26 | 0 | 21,000 | 0 | 12,700 | 0 | 8,300 |
| 2024-07-19 | 0 | 20,800 | 0 | 12,100 | 0 | 8,700 |
| 2024-07-12 | 0 | 21,100 | 0 | 12,300 | 0 | 8,800 |
| 2024-07-05 | 0 | 20,800 | 0 | 12,500 | 0 | 8,300 |
| 2024-06-28 | 0 | 21,300 | 0 | 12,100 | 0 | 9,200 |
| 2024-06-21 | 0 | 25,900 | 0 | 12,500 | 0 | 13,400 |
| 2024-06-14 | 0 | 22,700 | 0 | 10,500 | 0 | 12,200 |
| 2024-06-07 | 0 | 21,600 | 0 | 11,000 | 0 | 10,600 |
| 2024-05-31 | 0 | 21,500 | 0 | 10,900 | 0 | 10,600 |
| 2024-05-24 | 0 | 25,200 | 0 | 13,300 | 0 | 11,900 |
| 2024-05-17 | 0 | 29,100 | 0 | 12,800 | 0 | 16,300 |
| 2024-05-10 | 0 | 26,700 | 0 | 10,000 | 0 | 16,700 |
| 2024-05-02 | 0 | 25,000 | 0 | 9,300 | 0 | 15,700 |
| 2024-04-26 | 0 | 25,700 | 0 | 9,300 | 0 | 16,400 |
| 2024-04-19 | 0 | 26,000 | 0 | 9,400 | 0 | 16,600 |
| 2024-04-12 | 0 | 24,500 | 0 | 8,300 | 0 | 16,200 |
| 2024-04-05 | 0 | 23,800 | 0 | 9,100 | 0 | 14,700 |
| 2024-03-29 | 0 | 21,900 | 0 | 8,600 | 0 | 13,300 |
| 2024-03-22 | 0 | 4,700 | 0 | 1,500 | 0 | 3,200 |
| 2024-03-15 | 0 | 4,500 | 0 | 1,500 | 0 | 3,000 |
| 2024-03-08 | 0 | 4,100 | 0 | 1,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2024-02-22 | 0 | 3,600 | 0 | 1,100 | 0 | 2,500 |
| 2024-02-16 | 0 | 3,300 | 0 | 900 | 0 | 2,400 |
| 2024-02-09 | 0 | 3,100 | 0 | 800 | 0 | 2,300 |
| 2024-02-02 | 0 | 1,900 | 0 | 1,000 | 0 | 900 |
| 2024-01-26 | 0 | 2,100 | 0 | 1,100 | 0 | 1,000 |
| 2024-01-19 | 0 | 2,300 | 0 | 1,200 | 0 | 1,100 |
| 2024-01-12 | 0 | 2,600 | 0 | 1,500 | 0 | 1,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240816 | 15:30 | ハリマビステム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240808 | 15:30 | ハリマビステム | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240717 | 15:30 | ハリマビステム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240401 | 15:30 | ハリマビステム | 株式会社ＴＥＣサービスの株式の取得（子会社化）に関するお知らせ |
| 20240313 | 15:30 | ハリマビステム | 執行役員の異動に関するお知らせ |
| 20240207 | 15:30 | ハリマビステム | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:30 | ハリマビステム | 配当予想の修正（増配）に関するお知らせ |
| 20240207 | 15:30 | ハリマビステム | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9780 | 1 | ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-10-23 06:20:29 |
| 9780 | 2 | 【ＩＲ】2025年3月期第１四半期決算短信｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-08-20 16:35:15 |
| 9780 | 2 | 【IR】コーポレート・ガバナンス報告書｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-07-02 10:32:47 |
| 9780 | 2 | 【ＩＲ】有価証券報告書―第62期(2023年4月1日―2024年3月31日)｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-06-27 17:33:49 |
| 9780 | 2 | 【ＩＲ】第62期業績の報告｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-06-27 17:33:48 |
| 9780 | 2 | 第62回定時株主総会決議通知｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-06-27 17:33:47 |
| 9780 | 2 | 株主総会情報｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-06-21 21:50:40 |
| 9780 | 2 | 2024-06-19 11:50:09 | |
| 9780 | 2 | 2024-06-19 11:50:07 | |
| 9780 | 2 | 2024-06-19 11:50:06 |