| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 751 | 757 | 750 | 750 | 800 | 12 | 102% | 100% | 20% | ▲▲▲▲ | 99% | 101% | 100% | 97% | 107% |
| 20240925 | 749 | 771 | 741 | 743 | 800 | -7 | 99% | 99% | 100% | ▼ | 98% | 101% | 100% | 96% | 106% |
| 20240926 | 747 | 747 | 735 | 735 | 1,600 | -8 | 99% | 98% | 200% | ▼▼ | 97% | 97% | 97% | 95% | 105% |
| 20240927 | 768 | 768 | 744 | 744 | 4,300 | 9 | 101% | 97% | 269% | ▲ | 102% | 101% | 100% | 96% | 106% |
| 20240930 | 738 | 760 | 738 | 753 | 3,000 | 9 | 101% | 102% | 70% | ▲▲ | 100% | 99% | 98% | 98% | 107% |
| 20241001 | 753 | 759 | 752 | 752 | 2,000 | -1 | 100% | 100% | 67% | ▼ | 97% | 98% | 96% | 99% | 107% |
| 20241002 | 767 | 769 | 733 | 744 | 4,800 | -8 | 99% | 97% | 240% | ▼▼ | 99% | 100% | 98% | 98% | 106% |
| 20241003 | 744 | 748 | 736 | 736 | 2,100 | -8 | 99% | 99% | 44% | ▼▼▼ | 101% | 102% | 99% | 98% | 105% |
| 20241004 | 736 | 749 | 736 | 746 | 1,800 | 10 | 101% | 101% | 86% | ▲ | 100% | 100% | 96% | 99% | 106% |
| 20241007 | 748 | 749 | 739 | 748 | 1,900 | 2 | 100% | 100% | 106% | ▲▲ | 100% | 99% | 96% | 99% | 107% |
| 20241008 | 749 | 749 | 731 | 746 | 700 | -2 | 100% | 100% | 37% | ▼ | 100% | 100% | 97% | 99% | 106% |
| 20241009 | 740 | 740 | 740 | 740 | 100 | -6 | 99% | 100% | 14% | ▼▼ | 100% | 99% | 96% | 98% | 106% |
| 20241010 | 748 | 748 | 748 | 748 | 200 | 8 | 101% | 100% | 200% | ▲ | 100% | 99% | 95% | 99% | 107% |
| 20241015 | 745 | 748 | 741 | 745 | 3,200 | -3 | 100% | 100% | 1600% | ▼ | 100% | 99% | 96% | 99% | 105% |
| 20241016 | 740 | 740 | 740 | 740 | 100 | -5 | 99% | 100% | 3% | ▼▼ | 100% | 98% | 96% | 98% | 104% |
| 20241017 | 740 | 740 | 740 | 740 | 3,000 | 0 | 100% | 100% | 3000% | -- | 99% | 97% | 96% | 98% | 104% |
| 20241018 | 740 | 740 | 736 | 736 | 3,300 | -4 | 99% | 99% | 110% | ▼ | 100% | 98% | 98% | 98% | 104% |
| 20241021 | 729 | 744 | 723 | 729 | 16,100 | -7 | 99% | 100% | 488% | ▼▼ | 99% | 98% | 98% | 97% | 102% |
| 20241022 | 729 | 729 | 722 | 725 | 2,200 | -4 | 99% | 99% | 14% | ▼▼▼ | 99% | 99% | 98% | 96% | 100% |
| 20241023 | 725 | 725 | 706 | 721 | 1,500 | -4 | 99% | 99% | 68% | ▼▼▼▼ | 98% | 98% | 98% | 96% | 100% |
| 20241024 | 725 | 725 | 713 | 713 | 2,500 | -8 | 99% | 98% | 167% | ▼▼▼▼▼ | 101% | 99% | 100% | 95% | 100% |
| 20241025 | 714 | 720 | 714 | 718 | 1,400 | 5 | 101% | 101% | 56% | ▲ | 100% | 97% | 99% | 95% | 101% |
| 20241028 | 719 | 721 | 714 | 716 | 3,900 | -2 | 100% | 100% | 279% | ▼ | 99% | 98% | 100% | 95% | 100% |
| 20241029 | 713 | 736 | 688 | 708 | 8,300 | -8 | 99% | 99% | 213% | ▼▼ | 102% | 102% | 103% | 94% | 100% |
| 20241030 | 693 | 706 | 693 | 705 | 7,100 | -3 | 100% | 102% | 86% | ▼▼▼ | 99% | 100% | 101% | 94% | 100% |
| 20241031 | 705 | 710 | 700 | 700 | 500 | -5 | 99% | 99% | 7% | ▼▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241101 | 701 | 708 | 700 | 700 | 900 | 0 | 100% | 100% | 180% | -- | 100% | 101% | 103% | 94% | 100% |
| 20241105 | 702 | 702 | 701 | 701 | 700 | 1 | 100% | 100% | 78% | ▲ | 100% | 102% | 105% | 94% | 100% |
| 20241106 | 701 | 717 | 700 | 704 | 1,300 | 3 | 100% | 100% | 186% | ▲▲ | 100% | 101% | 104% | 94% | 101% |
| 20241107 | 706 | 708 | 702 | 707 | 1,700 | 3 | 100% | 100% | 131% | ▲▲▲ | 100% | 101% | 104% | 95% | 101% |
| 20241108 | 708 | 724 | 707 | 709 | 2,900 | 2 | 100% | 100% | 171% | ▲▲▲▲ | 100% | 100% | 104% | 95% | 101% |
| 20241111 | 709 | 709 | 709 | 709 | 600 | 0 | 100% | 100% | 21% | -- | 101% | 101% | 104% | 95% | 101% |
| 20241112 | 706 | 718 | 706 | 714 | 2,100 | 5 | 101% | 101% | 350% | ▲ | 99% | 99% | 103% | 96% | 102% |
| 20241113 | 718 | 719 | 708 | 714 | 2,100 | 0 | 100% | 99% | 100% | -- | 100% | 100% | 104% | 96% | 102% |
| 20241114 | 710 | 710 | 709 | 710 | 1,800 | -4 | 99% | 100% | 86% | ▼ | 100% | 100% | 104% | 96% | 101% |
| 20241115 | 710 | 710 | 709 | 710 | 400 | 0 | 100% | 100% | 22% | -- | 99% | 100% | 105% | 96% | 101% |
| 20241118 | 705 | 711 | 698 | 700 | 10,600 | -10 | 99% | 99% | 2650% | ▼ | 100% | 100% | 104% | 96% | 100% |
| 20241119 | 710 | 710 | 701 | 708 | 900 | 8 | 101% | 100% | 8% | ▲ | 100% | 101% | 104% | 98% | 101% |
| 20241120 | 709 | 710 | 700 | 710 | 3,300 | 2 | 100% | 100% | 367% | ▲▲ | 99% | 100% | 104% | 98% | 101% |
| 20241121 | 707 | 707 | 701 | 703 | 1,700 | -7 | 99% | 99% | 52% | ▼ | 100% | 100% | 104% | 98% | 100% |
| 20241122 | 706 | 706 | 703 | 706 | 1,800 | 3 | 100% | 100% | 106% | ▲ | 101% | 101% | 101% | 98% | 101% |
| 20241125 | 706 | 713 | 706 | 713 | 1,200 | 7 | 101% | 101% | 67% | ▲▲ | 100% | 102% | 100% | 100% | 102% |
| 20241126 | 709 | 709 | 709 | 709 | 300 | -4 | 99% | 100% | 25% | ▼ | 100% | 104% | 100% | 99% | 101% |
| 20241127 | 709 | 715 | 709 | 709 | 1,600 | 0 | 100% | 100% | 533% | -- | 99% | 103% | 100% | 99% | 101% |
| 20241128 | 713 | 715 | 702 | 708 | 3,200 | -1 | 100% | 99% | 200% | ▼ | 100% | 103% | 99% | 99% | 101% |
| 20241129 | 715 | 715 | 704 | 715 | 2,400 | 7 | 101% | 100% | 75% | ▲ | 101% | 103% | 99% | 100% | 102% |
| 20241202 | 715 | 725 | 715 | 723 | 4,100 | 8 | 101% | 101% | 171% | ▲▲ | 102% | 101% | 98% | 100% | 103% |
| 20241203 | 725 | 738 | 724 | 737 | 3,800 | 14 | 102% | 102% | 93% | ▲▲▲ | 100% | 97% | 96% | 100% | 105% |
| 20241204 | 736 | 737 | 728 | 734 | 3,500 | -3 | 100% | 100% | 92% | ▼ | 96% | 93% | 92% | 100% | 105% |
| 20241205 | 764 | 764 | 732 | 732 | 13,500 | -2 | 100% | 96% | 386% | ▼▼ | 100% | 97% | 96% | 99% | 105% |
| 20241206 | 732 | 733 | 732 | 733 | 3,200 | 1 | 100% | 100% | 24% | ▲ | 99% | 99% | 0% | 99% | 105% |
| 20241209 | 718 | 718 | 711 | 712 | 9,600 | -21 | 97% | 99% | 300% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241210 | 713 | 713 | 709 | 710 | 4,200 | -2 | 100% | 100% | 44% | ▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241211 | 710 | 710 | 708 | 708 | 1,000 | -2 | 100% | 100% | 24% | ▼▼▼ | 100% | 100% | 0% | 96% | 101% |
| 20241212 | 708 | 710 | 705 | 710 | 5,200 | 2 | 100% | 100% | 520% | ▲ | 98% | 97% | 0% | 96% | 101% |
| 20241213 | 724 | 724 | 710 | 710 | 8,200 | 0 | 100% | 98% | 158% | -- | 99% | 98% | 0% | 96% | 101% |
| 20241216 | 713 | 713 | 708 | 708 | 1,400 | -2 | 100% | 99% | 17% | ▼ | 100% | 99% | 0% | 96% | 101% |
| 20241217 | 708 | 710 | 706 | 710 | 900 | 2 | 100% | 100% | 64% | ▲ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 710 | 710 | 701 | 704 | 5,300 | -6 | 99% | 99% | 589% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 702 | 702 | 700 | 702 | 6,700 | -2 | 100% | 100% | 126% | ▼▼ | 102% | 0% | 0% | 95% | 100% |
| 20241220 | 687 | 700 | 687 | 700 | 7,200 | -2 | 100% | 102% | 107% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 15,900 | 0 | 12,500 | 0 | 3,400 |
| 2024-12-06 | 0 | 16,300 | 0 | 13,300 | 0 | 3,000 |
| 2024-11-29 | 0 | 16,000 | 0 | 13,000 | 0 | 3,000 |
| 2024-11-22 | 0 | 19,400 | 0 | 16,400 | 0 | 3,000 |
| 2024-11-15 | 0 | 18,600 | 0 | 15,700 | 0 | 2,900 |
| 2024-11-08 | 0 | 23,300 | 0 | 20,000 | 0 | 3,300 |
| 2024-11-01 | 0 | 22,900 | 0 | 19,900 | 0 | 3,000 |
| 2024-10-25 | 0 | 21,100 | 0 | 18,300 | 0 | 2,800 |
| 2024-10-18 | 0 | 16,200 | 0 | 14,400 | 0 | 1,800 |
| 2024-10-11 | 0 | 12,100 | 0 | 10,400 | 0 | 1,700 |
| 2024-10-04 | 0 | 12,100 | 0 | 10,400 | 0 | 1,700 |
| 2024-09-27 | 0 | 12,400 | 0 | 9,800 | 0 | 2,600 |
| 2024-09-20 | 0 | 14,200 | 0 | 8,000 | 0 | 6,200 |
| 2024-09-13 | 0 | 10,700 | 0 | 7,600 | 0 | 3,100 |
| 2024-09-06 | 0 | 14,700 | 0 | 10,400 | 0 | 4,300 |
| 2024-08-30 | 0 | 22,100 | 0 | 16,600 | 0 | 5,500 |
| 2024-08-23 | 0 | 22,300 | 0 | 17,200 | 0 | 5,100 |
| 2024-08-16 | 0 | 17,500 | 0 | 12,400 | 0 | 5,100 |
| 2024-08-09 | 0 | 16,700 | 0 | 12,300 | 0 | 4,400 |
| 2024-08-02 | 0 | 21,400 | 0 | 12,600 | 0 | 8,800 |
| 2024-07-26 | 0 | 21,000 | 0 | 12,700 | 0 | 8,300 |
| 2024-07-19 | 0 | 20,800 | 0 | 12,100 | 0 | 8,700 |
| 2024-07-12 | 0 | 21,100 | 0 | 12,300 | 0 | 8,800 |
| 2024-07-05 | 0 | 20,800 | 0 | 12,500 | 0 | 8,300 |
| 2024-06-28 | 0 | 21,300 | 0 | 12,100 | 0 | 9,200 |
| 2024-06-21 | 0 | 25,900 | 0 | 12,500 | 0 | 13,400 |
| 2024-06-14 | 0 | 22,700 | 0 | 10,500 | 0 | 12,200 |
| 2024-06-07 | 0 | 21,600 | 0 | 11,000 | 0 | 10,600 |
| 2024-05-31 | 0 | 21,500 | 0 | 10,900 | 0 | 10,600 |
| 2024-05-24 | 0 | 25,200 | 0 | 13,300 | 0 | 11,900 |
| 2024-05-17 | 0 | 29,100 | 0 | 12,800 | 0 | 16,300 |
| 2024-05-10 | 0 | 26,700 | 0 | 10,000 | 0 | 16,700 |
| 2024-05-02 | 0 | 25,000 | 0 | 9,300 | 0 | 15,700 |
| 2024-04-26 | 0 | 25,700 | 0 | 9,300 | 0 | 16,400 |
| 2024-04-19 | 0 | 26,000 | 0 | 9,400 | 0 | 16,600 |
| 2024-04-12 | 0 | 24,500 | 0 | 8,300 | 0 | 16,200 |
| 2024-04-05 | 0 | 23,800 | 0 | 9,100 | 0 | 14,700 |
| 2024-03-29 | 0 | 21,900 | 0 | 8,600 | 0 | 13,300 |
| 2024-03-22 | 0 | 4,700 | 0 | 1,500 | 0 | 3,200 |
| 2024-03-15 | 0 | 4,500 | 0 | 1,500 | 0 | 3,000 |
| 2024-03-08 | 0 | 4,100 | 0 | 1,100 | 0 | 3,000 |
| 2024-03-01 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2024-02-22 | 0 | 3,600 | 0 | 1,100 | 0 | 2,500 |
| 2024-02-16 | 0 | 3,300 | 0 | 900 | 0 | 2,400 |
| 2024-02-09 | 0 | 3,100 | 0 | 800 | 0 | 2,300 |
| 2024-02-02 | 0 | 1,900 | 0 | 1,000 | 0 | 900 |
| 2024-01-26 | 0 | 2,100 | 0 | 1,100 | 0 | 1,000 |
| 2024-01-19 | 0 | 2,300 | 0 | 1,200 | 0 | 1,100 |
| 2024-01-12 | 0 | 2,600 | 0 | 1,500 | 0 | 1,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 11:30 | ハリマビステム | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 11:30 | ハリマビステム | 2025年3月期 第2四半期（中間期）決算補足説明資料 |
| 20241031 | 15:30 | ハリマビステム | 連結子会社（エヌケー建物管理株式会社）株式の追加取得による完全子会社化に関するお知らせ |
| 20240816 | 15:30 | ハリマビステム | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240808 | 15:30 | ハリマビステム | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240717 | 15:30 | ハリマビステム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240401 | 15:30 | ハリマビステム | 株式会社ＴＥＣサービスの株式の取得（子会社化）に関するお知らせ |
| 20240313 | 15:30 | ハリマビステム | 執行役員の異動に関するお知らせ |
| 20240207 | 15:30 | ハリマビステム | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:30 | ハリマビステム | 配当予想の修正（増配）に関するお知らせ |
| 20240207 | 15:30 | ハリマビステム | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXJ6 | 350 | 2024-12-20 17:00 | 株式会社ハリマビステム | シンプレクス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9780 | 1 | ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-12-21 15:27:01 |
| 9780 | 2 | 【ＩＲ】第３回個人投資家向けセミナーのオンデマンド配信に関するお知らせ｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-12-11 16:33:02 |
| 9780 | 2 | 【ＩＲ】第63期中間業績のご報告｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-12-10 16:33:05 |
| 9780 | 2 | 【ＩＲ】第３回個人投資家向けセミナーの開催に関するお知らせ｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-12-07 04:32:56 |
| 9780 | 2 | 【ＩＲ】第63期半期報告書｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-11-14 14:29:54 |
| 9780 | 2 | 【ＩＲ】中間配当金支払いに関するお知らせ｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-11-08 12:32:13 |
| 9780 | 2 | 【ＩＲ】2025年3月期第2四半期（中間期）決算補足説明資料｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-11-08 12:32:12 |
| 9780 | 2 | 【ＩＲ】2025年3月期第２四半期（中間期）決算短信｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-11-08 12:32:11 |
| 9780 | 2 | 【ＩＲ】連結子会社株式の追加取得による完全子会社化に関するお知らせ｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-10-31 21:33:23 |
| 9780 | 2 | 【ＩＲ】2025年3月期第１四半期決算短信｜ハリマビステム ｜首都圏を中心としたビル・建物の管理やマネジメント | 2024-08-20 16:35:15 |