| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 2,224 | 2,224 | 2,190 | 2,190 | 13,900 | -34 | 98% | 98% | 257% | ▼▼ | 8 | 0 | 0 | 101% | 102% | 107% | 96% | 0% |
| 20250702 | 2,191 | 2,225 | 2,191 | 2,220 | 5,300 | 30 | 101% | 101% | 38% | ▲ | 7 | 8 | 0 | 99% | 103% | 105% | 98% | 1% |
| 20250703 | 2,223 | 2,223 | 2,203 | 2,204 | 3,500 | -16 | 99% | 99% | 66% | ▼ | 6 | 0 | 0 | 100% | 108% | 106% | 97% | 1% |
| 20250704 | 2,207 | 2,230 | 2,206 | 2,206 | 4,200 | 2 | 100% | 100% | 120% | ▲ | 5 | 6 | 0 | 100% | 109% | 105% | 97% | 1% |
| 20250707 | 2,224 | 2,224 | 2,206 | 2,217 | 4,700 | 11 | 100% | 100% | 112% | ▲▲ | 4 | 0 | 0 | 99% | 108% | 104% | 97% | 1% |
| 20250708 | 2,245 | 2,245 | 2,220 | 2,227 | 8,400 | 10 | 100% | 99% | 179% | ▲▲▲ | 3 | 0 | 0 | 102% | 105% | 105% | 98% | 2% |
| 20250709 | 2,239 | 2,290 | 2,239 | 2,280 | 20,800 | 53 | 102% | 102% | 248% | ▲▲▲▲ | 2 | 0 | 0 | 104% | 101% | 102% | 100% | 4% |
| 20250710 | 2,287 | 2,377 | 2,258 | 2,373 | 37,100 | 93 | 104% | 104% | 178% | ▲▲▲▲▲ | 2 | 0 | 0 | 103% | 97% | 99% | 100% | 8% |
| 20250711 | 2,368 | 2,495 | 2,368 | 2,432 | 48,300 | 59 | 102% | 103% | 130% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 97% | 96% | 96% | 100% | 11% |
| 20250714 | 2,413 | 2,413 | 2,345 | 2,345 | 17,600 | -87 | 96% | 97% | 36% | ▼ | 0 | 0 | 0 | 98% | 97% | 98% | 96% | 7% |
| 20250715 | 2,344 | 2,344 | 2,260 | 2,296 | 54,200 | -49 | 98% | 98% | 308% | ▼▼ | 0 | 0 | 0 | 100% | 99% | 0% | 94% | 5% |
| 20250716 | 2,315 | 2,340 | 2,297 | 2,306 | 7,100 | 10 | 100% | 100% | 13% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 5% |
| 20250717 | 2,303 | 2,337 | 2,292 | 2,306 | 3,500 | 0 | 100% | 100% | 49% | -- | 0 | 0 | 0 | 99% | 101% | 0% | 95% | 5% |
| 20250718 | 2,306 | 2,306 | 2,274 | 2,274 | 6,300 | -32 | 99% | 99% | 180% | ▼ | 0 | 0 | 0 | 99% | 102% | 0% | 94% | 4% |
| 20250722 | 2,295 | 2,295 | 2,276 | 2,276 | 3,100 | 2 | 100% | 99% | 49% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 94% | 4% |
| 20250723 | 2,295 | 2,309 | 2,276 | 2,303 | 8,200 | 27 | 101% | 100% | 265% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 0% | 95% | 5% |
| 20250724 | 2,303 | 2,320 | 2,295 | 2,314 | 5,600 | 11 | 100% | 100% | 68% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 0% | 95% | 6% |
| 20250725 | 2,343 | 2,350 | 2,311 | 2,328 | 5,300 | 14 | 101% | 99% | 95% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 0% | 0% | 96% | 6% |
| 20250728 | 2,348 | 2,350 | 2,323 | 2,343 | 8,000 | 15 | 101% | 100% | 151% | ▲▲▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 96% | 7% |
| 20250729 | 2,327 | 2,331 | 2,303 | 2,306 | 6,700 | -37 | 98% | 99% | 84% | ▼ | 0 | 0 | 0 | 99% | 0% | 0% | 95% | 5% |
| 20250730 | 2,339 | 2,349 | 2,308 | 2,308 | 8,400 | 2 | 100% | 99% | 125% | ▲ | 0 | 0 | 0 | % | % | % | 95% | 5% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250630 | 15:30 | 学究社 | 支配株主等に関する事項について |
| 20250313 | 15:30 | 学究社 | 中期経営計画の策定に関するお知らせ |
| 20250313 | 15:30 | 学究社 | 株主優待制度の再開に関するお知らせ |
| 20240927 | 15:30 | 学究社 | 非上場の親会社等の決算に関するお知らせ |
| 20240809 | 15:30 | 学究社 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240719 | 16:30 | 学究社 | 持分法適用関連会社株式の譲渡に関するお知らせ |
| 20240628 | 15:30 | 学究社 | 支配株主等に関する事項について |
機関空売り情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZ8L | 350 | 2025-01-09 16:23 | 株式会社学究社 | 河端 真一 | 変更報告書 |