9753--IXナレッジ-【情報・通信業】【システム構築】独立系コンサルティングや保守・運用も
売上高:217480-当期純利益:12750-総資産:136520-時価:11286000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0631,0651,0541,0595,1003100%100%138%100%101%103%98%104%
202503111,0531,0581,0441,0528,800-799%100%173%102%101%103%98%103%
202503121,0501,0671,0501,0678,40015101%102%95%100%100%98%99%104%
202503131,0661,0671,0611,0651,400-2100%100%17%100%101%98%99%102%
202503141,0621,0641,0521,0593,800-699%100%271%▼▼100%101%98%98%101%
202503171,0631,0761,0601,0627,0003100%100%184%101%103%98%99%101%
202503181,0561,0641,0501,0636,0001100%101%86%▲▲100%102%95%99%101%
202503191,0661,0671,0621,0654,6002100%100%77%▲▲▲100%101%95%100%101%
202503211,0671,0851,0671,07114,8006101%100%322%▲▲▲▲100%100%94%100%102%
202503241,0801,0831,0731,0786,0007101%100%41%▲▲▲▲▲101%97%94%100%103%
202503251,0801,0881,0801,0884,20010101%101%70%▲▲▲▲▲▲99%96%93%100%104%
202503261,0901,0951,0761,08312,000-5100%99%286%100%97%95%100%103%
202503271,0741,0851,0741,0772,900-699%100%24%▼▼99%98%96%99%102%
202503281,0551,0631,0401,04510,200-3297%99%352%▼▼▼99%97%97%96%100%
202503311,0431,0431,0291,03210,100-1399%99%99%▼▼▼▼101%94%99%95%100%
202504011,0341,0461,0341,0432,90011101%101%29%99%92%98%96%101%
202504021,0481,0511,0271,0334,300-1099%99%148%102%99%103%95%100%
202504031,0001,0311,0001,01513,700-1898%102%319%▼▼99%102%104%93%100%
2025040498299896097630,500-3996%99%223%▼▼▼99%103%106%90%100%
2025040897198095295913,200-1798%99%43%▼▼▼▼102%107%110%88%100%
2025040994598494596211,9003100%102%90%96%99%101%88%100%
202504101,0241,0249799874,60025103%96%39%▲▲102%102%109%91%103%
202504119819999699975,70010101%102%124%▲▲▲99%101%106%92%104%
202504141,0071,0099919973,5000100%99%61%--101%101%107%92%104%
202504151,0001,0149971,0141,50017102%101%43%98%99%106%93%106%
202504161,0151,0159939959,900-1998%98%660%101%102%108%91%104%
202504179921,0059921,0041,3009101%101%13%102%102%107%92%105%
202504189981,0139761,0137,0009101%102%538%▲▲99%100%106%93%106%
202504211,0131,0151,0021,0043,100-999%99%44%101%101%107%92%105%
202504221,0021,0121,0021,0083,9004100%101%126%101%101%106%93%105%
202504231,0091,0151,0091,0153,8007101%101%97%▲▲100%101%102%94%106%
202504241,0121,0141,0101,0101,700-5100%100%45%100%102%102%94%105%
202504251,0101,0151,0071,0152,6005100%100%153%99%102%102%97%106%
202504281,0151,0151,0051,00710,300-899%99%396%101%103%102%97%105%
202504301,0121,0231,0121,0236,60016102%101%64%100%102%101%98%107%
202505011,0231,0311,0171,0265,5003100%100%83%▲▲99%104%100%99%107%
202505021,0341,0341,0261,0262,7000100%99%49%--101%104%101%100%107%
202505071,0311,0421,0311,0383,00012101%101%111%100%99%101%100%108%
202505081,0381,0381,0301,0373,600-1100%100%120%100%99%101%100%108%
202505091,0371,0431,0361,0394,4002100%100%122%102%98%100%100%108%
202505121,0481,0821,0461,07228,50033103%102%648%▲▲100%99%102%100%109%
202505131,0301,0721,0171,03182,600-4196%100%290%99%99%102%96%104%
202505141,0311,0311,0121,01814,100-1399%99%17%▼▼100%101%103%95%102%
202505151,0171,0801,0121,022124,9004100%100%886%100%101%103%95%103%
202505161,0191,0291,0181,02212,5000100%100%10%--99%99%101%95%103%
202505191,0361,0371,0211,0218,500-1100%99%68%100%100%103%95%102%
202505201,0231,0301,0151,02215,8001100%100%186%100%99%101%95%102%
202505211,0351,0351,0201,03214,10010101%100%89%▲▲99%100%102%96%103%
202505221,0301,0361,0231,0246,800-899%99%48%99%100%102%96%102%
202505231,0281,0281,0201,0204,300-4100%99%63%▼▼100%101%0%95%101%
202505261,0231,0311,0201,02713,2007101%100%307%100%101%0%96%102%
202505271,0301,0311,0261,0283,8001100%100%29%▲▲100%101%0%96%102%
202505281,0301,0371,0261,0287,8000100%100%205%--100%102%0%96%102%
202505291,0291,0351,0291,0296,5001100%100%83%100%102%0%96%101%
202505301,0311,0401,0301,0347,8005100%100%120%▲▲100%100%0%96%102%
202506021,0421,0421,0391,0391,5005100%100%19%▲▲▲100%100%0%97%102%
202506031,0431,0541,0421,0454,8006101%100%320%▲▲▲▲101%0%0%97%103%
202506041,0431,0491,0381,0493,6004100%101%75%▲▲▲▲▲100%0%0%98%103%
202506051,0441,0511,0441,0467,600-3100%100%211%100%0%0%98%103%
202506061,0421,0451,0391,0452,800-1100%100%37%▼▼%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300204,2000174,100030,100
2025-05-230217,0000173,100043,900
2025-05-160210,0000166,700043,300
2025-05-090172,1000151,500020,600
2025-05-020170,8000151,500019,300
2025-04-250171,7000151,800019,900
2025-04-180168,5000148,400020,100
2025-04-110162,5000145,100017,400
2025-04-040154,7000137,000017,700
2025-03-280159,0000137,700021,300
2025-03-210161,6000137,700023,900
2025-03-140158,4000130,600027,800
2025-03-070163,4000129,900033,500
2025-02-280165,5000129,700035,800
2025-02-210167,6000128,200039,400
2025-02-140172,6000125,800046,800
2025-02-070164,0000124,700039,300
2025-01-310165,0000125,900039,100
2025-01-240171,4000130,800040,600
2025-01-170170,6000130,500040,100
2025-01-100173,9000132,800041,100
2024-12-270173,1000131,200041,900
2024-12-200167,2000126,100041,100
2024-12-130180,9000136,600044,300
2024-12-060167,3000128,900038,400
2024-11-290162,3000121,700040,600
2024-11-220156,5000118,400038,100
2024-11-150146,6000112,200034,400
2024-11-080139,0000106,000033,000
2024-11-010155,3000124,500030,800
2024-10-250157,1000124,500032,600
2024-10-180169,3000136,500032,800
2024-10-110168,2000136,200032,000
2024-10-040167,3000133,700033,600
2024-09-270197,3000160,000037,300
2024-09-200197,0000158,700038,300
2024-09-130210,3000173,600036,700
2024-09-060209,8000176,700033,100
2024-08-300236,4000206,100030,300
2024-08-230240,8000206,400034,400
2024-08-160239,9000204,900035,000
2024-08-090268,5000237,900030,600
2024-08-02500288,800500239,100049,700
2024-07-260281,5000233,500048,000
2024-07-190282,3000227,800054,500
2024-07-120273,6000215,900057,700
2024-07-050249,1000200,000049,100
2024-06-280219,8000170,300049,500
2024-06-210218,6000168,200050,400
2024-06-140216,2000167,100049,100
2024-06-070218,3000168,100050,200
2024-05-310213,7000165,300048,400
2024-05-240218,6000166,300052,300
2024-05-170219,4000166,900052,500
2024-05-100224,9000163,700061,200
2024-05-020223,4000163,100060,300
2024-04-260224,3000163,100061,200
2024-04-190216,4000160,300056,100
2024-04-120217,9000162,400055,500
2024-04-050218,0000161,200056,800
2024-03-290217,7000162,900054,800
2024-03-220234,0000180,500053,500
2024-03-150397,0000341,500055,500
2024-03-080537,8000480,000057,800
2024-03-010522,6000472,800049,800
2024-02-220525,8000471,000054,800
2024-02-160507,9000445,700062,200
2024-02-090490,8000421,900068,900
2024-02-020500,8000437,600063,200
2024-01-260491,9000433,800058,100
2024-01-190473,3000414,600058,700
2024-01-120462,8000401,900060,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:40IXナレッジ 2025年3月期決算短信〔日本基準〕(連結)
2025051215:40IXナレッジ 2025年3月期連結決算補足説明資料
2025041715:40IXナレッジ 役員人事に関するお知らせ
2025021215:40IXナレッジ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021215:40IXナレッジ 2025年3月期 第3四半期連結決算補足説明資料
2025013015:40IXナレッジ 人事異動に関するお知らせ
2025012017:00IXナレッジ 代表取締役の異動(社長人事)に関するお知らせ
2024112115:40IXナレッジ 人事異動に関するお知らせ
2024111115:40IXナレッジ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:40IXナレッジ 2025年3月期 第2四半期(中間期)連結決算補足説明資料
2024080917:00IXナレッジ 取締役に対する譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ
2024080917:00IXナレッジ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080917:00IXナレッジ 2025年3月期第1四半期(連結)決算補足説明資料
2024071815:10IXナレッジ 取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024061415:10IXナレッジ 役付執行役員の選定及び人事異動に関するお知らせ
2024051015:10IXナレッジ 2024年3月期決算短信〔日本基準〕(連結)
2024031815:10IXナレッジ 人事異動に関するお知らせ
2024031315:10IXナレッジ 自己株式の取得状況及び取得終了に関するお知らせ
2024030115:10IXナレッジ 自己株式の取得状況に関するお知らせ
2024020915:10IXナレッジ (訂正・数値データ訂正)2023年3月期決算短信〔日本基準〕(連結)の一部訂正について
2024020915:10IXナレッジ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:10IXナレッジ 自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UL283502024-10-29 15:16アイエックス・ナレッジ株式会社光通信株式会社変更報告書
S100U8GG3502024-08-20 15:19アイエックス・ナレッジ株式会社光通信株式会社大量保有報告書

企業サイト更新情報