| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,885 | 3,925 | 3,855 | 3,885 | 1,100 | -40 | 99% | 100% | 550% | ▼▼ | 99% | 99% | 100% | 98% | 102% |
| 20240726 | 3,885 | 3,885 | 3,855 | 3,855 | 200 | -30 | 99% | 99% | 18% | ▼▼▼ | 100% | 99% | 102% | 97% | 101% |
| 20240729 | 3,855 | 3,855 | 3,855 | 3,855 | 700 | 0 | 100% | 100% | 350% | -- | 100% | 97% | 103% | 97% | 101% |
| 20240730 | 3,855 | 3,855 | 3,855 | 3,855 | 100 | 0 | 100% | 100% | 14% | -- | 99% | 95% | 102% | 97% | 101% |
| 20240731 | 3,875 | 3,875 | 3,845 | 3,845 | 400 | -10 | 100% | 99% | 400% | ▼ | 99% | 97% | 103% | 97% | 101% |
| 20240801 | 3,850 | 3,850 | 3,805 | 3,805 | 800 | -40 | 99% | 99% | 200% | ▼▼ | 99% | 99% | 104% | 96% | 100% |
| 20240802 | 3,800 | 3,800 | 3,755 | 3,755 | 2,000 | -50 | 99% | 99% | 250% | ▼▼▼ | 96% | 100% | 105% | 95% | 100% |
| 20240805 | 3,750 | 3,750 | 3,560 | 3,600 | 3,500 | -155 | 96% | 96% | 175% | ▼▼▼▼ | 99% | 104% | 107% | 91% | 100% |
| 20240806 | 3,700 | 3,700 | 3,610 | 3,680 | 900 | 80 | 102% | 99% | 26% | ▲ | 104% | 107% | 110% | 93% | 102% |
| 20240807 | 3,610 | 3,750 | 3,600 | 3,750 | 1,200 | 70 | 102% | 104% | 133% | ▲▲ | 102% | 105% | 109% | 95% | 104% |
| 20240808 | 3,630 | 3,705 | 3,630 | 3,705 | 200 | -45 | 99% | 102% | 17% | ▼ | 100% | 104% | 106% | 94% | 103% |
| 20240809 | 3,730 | 3,850 | 3,730 | 3,745 | 1,100 | 40 | 101% | 100% | 550% | ▲ | 100% | 101% | 102% | 95% | 104% |
| 20240813 | 3,860 | 3,860 | 3,800 | 3,845 | 1,100 | 100 | 103% | 100% | 100% | ▲▲ | 100% | 101% | 103% | 98% | 107% |
| 20240814 | 3,805 | 3,805 | 3,805 | 3,805 | 100 | -40 | 99% | 100% | 9% | ▼ | 100% | 101% | 104% | 97% | 106% |
| 20240815 | 3,790 | 3,790 | 3,790 | 3,790 | 200 | -15 | 100% | 100% | 200% | ▼▼ | 100% | 99% | 102% | 96% | 105% |
| 20240816 | 3,870 | 3,880 | 3,855 | 3,880 | 500 | 90 | 102% | 100% | 250% | ▲ | 99% | 99% | 103% | 98% | 108% |
| 20240819 | 3,880 | 3,880 | 3,850 | 3,850 | 400 | -30 | 99% | 99% | 80% | ▼ | 99% | 102% | 104% | 98% | 107% |
| 20240820 | 3,845 | 3,850 | 3,805 | 3,810 | 500 | -40 | 99% | 99% | 125% | ▼▼ | 100% | 104% | 105% | 97% | 106% |
| 20240821 | 3,815 | 3,815 | 3,815 | 3,815 | 400 | 5 | 100% | 100% | 80% | ▲ | 99% | 102% | 103% | 97% | 106% |
| 20240822 | 3,870 | 3,870 | 3,820 | 3,820 | 400 | 5 | 100% | 99% | 100% | ▲▲ | 100% | 102% | 104% | 98% | 106% |
| 20240823 | 3,820 | 3,835 | 3,820 | 3,835 | 500 | 15 | 100% | 100% | 125% | ▲▲▲ | 102% | 101% | 103% | 99% | 107% |
| 20240826 | 3,875 | 3,935 | 3,855 | 3,935 | 4,000 | 100 | 103% | 102% | 800% | ▲▲▲▲ | 100% | 99% | 101% | 100% | 109% |
| 20240827 | 3,945 | 3,995 | 3,945 | 3,955 | 800 | 20 | 101% | 100% | 20% | ▲▲▲▲▲ | 98% | 98% | 101% | 100% | 110% |
| 20240828 | 3,965 | 3,965 | 3,900 | 3,900 | 300 | -55 | 99% | 98% | 38% | ▼ | 99% | 99% | 101% | 99% | 108% |
| 20240830 | 3,950 | 3,950 | 3,895 | 3,895 | 200 | -5 | 100% | 99% | 67% | ▼▼ | 100% | 101% | 103% | 98% | 108% |
| 20240902 | 3,860 | 3,860 | 3,855 | 3,855 | 700 | -40 | 99% | 100% | 350% | ▼▼▼ | 100% | 100% | 102% | 97% | 107% |
| 20240903 | 3,895 | 3,895 | 3,890 | 3,890 | 300 | 35 | 101% | 100% | 43% | ▲ | 100% | 101% | 103% | 98% | 108% |
| 20240904 | 3,890 | 3,915 | 3,890 | 3,890 | 600 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 101% | 98% | 106% |
| 20240905 | 3,900 | 3,900 | 3,900 | 3,900 | 300 | 10 | 100% | 100% | 50% | ▲ | 100% | 100% | 102% | 99% | 105% |
| 20240906 | 3,920 | 3,920 | 3,910 | 3,910 | 200 | 10 | 100% | 100% | 67% | ▲▲ | 100% | 102% | 102% | 99% | 106% |
| 20240909 | 3,910 | 3,910 | 3,850 | 3,895 | 1,100 | -15 | 100% | 100% | 550% | ▼ | 100% | 101% | 102% | 98% | 104% |
| 20240910 | 3,935 | 3,940 | 3,930 | 3,930 | 1,600 | 35 | 101% | 100% | 145% | ▲ | 99% | 102% | 102% | 99% | 104% |
| 20240911 | 3,910 | 3,910 | 3,885 | 3,885 | 500 | -45 | 99% | 99% | 31% | ▼ | 100% | 102% | 102% | 98% | 103% |
| 20240913 | 3,930 | 3,950 | 3,930 | 3,935 | 700 | 50 | 101% | 100% | 140% | ▲ | 101% | 101% | 101% | 99% | 104% |
| 20240917 | 3,960 | 3,985 | 3,960 | 3,980 | 400 | 45 | 101% | 101% | 57% | ▲▲ | 99% | 98% | 100% | 100% | 104% |
| 20240918 | 4,000 | 4,000 | 3,895 | 3,965 | 900 | -15 | 100% | 99% | 225% | ▼ | 100% | 97% | 100% | 100% | 104% |
| 20240919 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | 25 | 101% | 100% | 11% | ▲ | 100% | 98% | 99% | 100% | 105% |
| 20240924 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | 0 | 100% | 100% | 100% | -- | 98% | 99% | 100% | 100% | 105% |
| 20240925 | 3,970 | 3,990 | 3,900 | 3,900 | 800 | -90 | 98% | 98% | 800% | ▼ | 99% | 101% | 102% | 98% | 102% |
| 20240926 | 3,900 | 3,900 | 3,870 | 3,870 | 500 | -30 | 99% | 99% | 63% | ▼▼ | 100% | 102% | 103% | 97% | 101% |
| 20240927 | 3,845 | 3,845 | 3,845 | 3,845 | 300 | -25 | 99% | 100% | 60% | ▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240930 | 3,915 | 3,920 | 3,900 | 3,900 | 300 | 55 | 101% | 100% | 100% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20241001 | 3,980 | 4,000 | 3,945 | 3,945 | 700 | 45 | 101% | 99% | 233% | ▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20241002 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | -5 | 100% | 100% | 14% | ▼ | 100% | 101% | 101% | 99% | 102% |
| 20241003 | 3,935 | 3,935 | 3,935 | 3,935 | 100 | -5 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 103% | 99% | 102% |
| 20241004 | 3,870 | 3,870 | 3,870 | 3,870 | 100 | -65 | 98% | 100% | 100% | ▼▼▼ | 102% | 100% | 0% | 97% | 101% |
| 20241007 | 3,935 | 4,000 | 3,935 | 3,995 | 400 | 125 | 103% | 102% | 400% | ▲ | 100% | 99% | 0% | 100% | 104% |
| 20241008 | 3,980 | 3,980 | 3,970 | 3,970 | 400 | -25 | 99% | 100% | 100% | ▼ | 98% | 98% | 0% | 99% | 103% |
| 20241009 | 3,985 | 3,985 | 3,910 | 3,910 | 900 | -60 | 98% | 98% | 225% | ▼▼ | 101% | 100% | 0% | 98% | 102% |
| 20241010 | 3,890 | 3,925 | 3,890 | 3,925 | 1,300 | 15 | 100% | 101% | 144% | ▲ | 101% | 99% | 0% | 98% | 102% |
| 20241015 | 3,930 | 3,950 | 3,875 | 3,950 | 1,000 | 25 | 101% | 101% | 77% | ▲▲ | 100% | 102% | 0% | 99% | 103% |
| 20241016 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | -45 | 99% | 100% | 10% | ▼ | 100% | 102% | 0% | 98% | 102% |
| 20241017 | 3,895 | 3,895 | 3,895 | 3,895 | 100 | -10 | 100% | 100% | 100% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 5 | 100% | 100% | 100% | ▲ | 98% | 0% | 0% | 98% | 101% |
| 20241021 | 3,970 | 3,970 | 3,905 | 3,905 | 300 | 5 | 100% | 98% | 300% | ▲▲ | 100% | 0% | 0% | 98% | 102% |
| 20241022 | 3,975 | 3,975 | 3,970 | 3,970 | 200 | 65 | 102% | 100% | 67% | ▲▲▲ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-09-27 | 0 | 1,600 | 0 | 200 | 0 | 1,400 |
| 2024-09-20 | 0 | 2,400 | 0 | 700 | 0 | 1,700 |
| 2024-09-13 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-09-06 | 0 | 2,900 | 0 | 900 | 0 | 2,000 |
| 2024-08-30 | 0 | 2,900 | 0 | 800 | 0 | 2,100 |
| 2024-08-23 | 0 | 2,000 | 0 | 700 | 0 | 1,300 |
| 2024-08-16 | 0 | 1,500 | 0 | 600 | 0 | 900 |
| 2024-08-09 | 0 | 1,800 | 0 | 700 | 0 | 1,100 |
| 2024-08-02 | 0 | 2,200 | 0 | 600 | 0 | 1,600 |
| 2024-07-26 | 0 | 2,200 | 0 | 800 | 0 | 1,400 |
| 2024-07-19 | 0 | 2,300 | 0 | 800 | 0 | 1,500 |
| 2024-07-12 | 0 | 2,300 | 0 | 800 | 0 | 1,500 |
| 2024-07-05 | 0 | 2,100 | 0 | 800 | 0 | 1,300 |
| 2024-06-28 | 0 | 2,200 | 0 | 900 | 0 | 1,300 |
| 2024-06-21 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
| 2024-06-14 | 0 | 2,000 | 0 | 700 | 0 | 1,300 |
| 2024-06-07 | 0 | 2,600 | 0 | 700 | 0 | 1,900 |
| 2024-05-31 | 0 | 2,200 | 0 | 700 | 0 | 1,500 |
| 2024-05-24 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-05-17 | 0 | 2,200 | 0 | 700 | 0 | 1,500 |
| 2024-05-10 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2024-05-02 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-04-26 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
| 2024-04-19 | 0 | 1,900 | 0 | 800 | 0 | 1,100 |
| 2024-04-12 | 0 | 1,400 | 0 | 900 | 0 | 500 |
| 2024-04-05 | 0 | 2,000 | 0 | 1,200 | 0 | 800 |
| 2024-03-29 | 0 | 1,100 | 0 | 700 | 0 | 400 |
| 2024-03-22 | 0 | 1,200 | 0 | 300 | 0 | 900 |
| 2024-03-15 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-03-08 | 0 | 3,300 | 0 | 500 | 0 | 2,800 |
| 2024-03-01 | 0 | 2,800 | 0 | 400 | 0 | 2,400 |
| 2024-02-22 | 0 | 3,300 | 0 | 500 | 0 | 2,800 |
| 2024-02-16 | 0 | 4,000 | 0 | 800 | 0 | 3,200 |
| 2024-02-09 | 0 | 5,100 | 0 | 1,000 | 0 | 4,100 |
| 2024-02-02 | 0 | 5,000 | 0 | 1,200 | 0 | 3,800 |
| 2024-01-26 | 0 | 12,700 | 0 | 1,000 | 0 | 11,700 |
| 2024-01-19 | 0 | 5,100 | 0 | 700 | 0 | 4,400 |
| 2024-01-12 | 0 | 4,000 | 0 | 500 | 0 | 3,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 14:00 | 東京会館 | 2025年3月期 第1四半期決算短信〔日本基準〕(非連結) |
| 20240524 | 14:00 | 東京会館 | 剰余金の配当に関するお知らせ |
| 20240524 | 14:00 | 東京会館 | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 特別損失の計上及び繰延税金資産の計上並びに通期業績予想値と決算値との差異に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 「中期経営計画(2023-2025)」の数値目標修正に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 2024年3月期決算短信〔日本基準〕（非連結） |
| 20240126 | 14:30 | 東京会館 | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
| 20240126 | 14:30 | 東京会館 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9701 | 1 | 東京會舘 | 2024-10-23 05:28:35 |
| 9701 | 2 | 丸の内本舘「株主様特別ご優待バイキング」開催のご案内｜イベント｜ニュース｜東京會舘 | 2024-06-22 21:30:30 |
| 9701 | 2 | 電子公告｜IR情報｜東京會舘 | 2024-06-19 11:47:36 |
| 9701 | 2 | 株主ご優待券｜IR情報｜東京會舘 | 2024-06-19 11:47:35 |
| 9701 | 2 | 株式情報｜IR情報｜東京會舘 | 2024-06-19 11:47:34 |
| 9701 | 2 | 株主総会｜IR情報｜東京會舘 | 2024-06-19 11:47:32 |
| 9701 | 2 | コンプライアンス｜IR情報｜東京會舘 | 2024-06-19 11:47:31 |
| 9701 | 2 | 報告書｜IR情報｜東京會舘 | 2024-06-19 11:47:30 |
| 9701 | 2 | 有価証券報告書｜IR情報｜東京會舘 | 2024-06-19 11:47:29 |
| 9701 | 2 | 決算短信｜IR情報｜東京會舘 | 2024-06-19 11:47:28 |