| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,733 | 2,745 | 2,703 | 2,710 | 82,000 | -45 | 98% | 99% | 139% | ▼▼▼▼▼▼ | 101% | 103% | 100% | 89% | 100% |
| 20240726 | 2,729 | 2,778 | 2,709 | 2,750 | 89,100 | 40 | 101% | 101% | 109% | ▲ | 102% | 100% | 99% | 93% | 101% |
| 20240729 | 2,769 | 2,817 | 2,757 | 2,812 | 103,200 | 62 | 102% | 102% | 116% | ▲▲ | 98% | 93% | 100% | 95% | 104% |
| 20240730 | 2,797 | 2,813 | 2,748 | 2,754 | 60,100 | -58 | 98% | 98% | 58% | ▼ | 104% | 93% | 104% | 94% | 102% |
| 20240731 | 2,704 | 2,822 | 2,704 | 2,821 | 51,200 | 67 | 102% | 104% | 85% | ▲ | 98% | 91% | 101% | 97% | 104% |
| 20240801 | 2,822 | 2,824 | 2,747 | 2,766 | 111,700 | -55 | 98% | 98% | 218% | ▼ | 99% | 98% | 109% | 95% | 102% |
| 20240802 | 2,646 | 2,646 | 2,561 | 2,607 | 142,000 | -159 | 94% | 99% | 127% | ▼▼ | 97% | 107% | 118% | 90% | 100% |
| 20240805 | 2,451 | 2,473 | 2,312 | 2,370 | 188,000 | -237 | 91% | 97% | 132% | ▼▼▼ | 102% | 106% | 117% | 81% | 100% |
| 20240806 | 2,470 | 2,570 | 2,405 | 2,528 | 118,700 | 158 | 107% | 102% | 63% | ▲ | 104% | 106% | 116% | 87% | 107% |
| 20240807 | 2,486 | 2,653 | 2,484 | 2,580 | 101,500 | 52 | 102% | 104% | 86% | ▲▲ | 99% | 105% | 114% | 89% | 109% |
| 20240808 | 2,535 | 2,575 | 2,502 | 2,511 | 85,900 | -69 | 97% | 99% | 85% | ▼ | 101% | 104% | 112% | 86% | 106% |
| 20240809 | 2,590 | 2,718 | 2,590 | 2,614 | 156,400 | 103 | 104% | 101% | 182% | ▲ | 100% | 103% | 112% | 90% | 110% |
| 20240813 | 2,616 | 2,616 | 2,559 | 2,611 | 83,800 | -3 | 100% | 100% | 54% | ▼ | 100% | 101% | 111% | 91% | 110% |
| 20240814 | 2,654 | 2,657 | 2,614 | 2,647 | 48,200 | 36 | 101% | 100% | 58% | ▲ | 100% | 102% | 111% | 92% | 112% |
| 20240815 | 2,647 | 2,674 | 2,624 | 2,654 | 40,700 | 7 | 100% | 100% | 84% | ▲▲ | 101% | 102% | 110% | 92% | 112% |
| 20240816 | 2,684 | 2,713 | 2,662 | 2,706 | 46,400 | 52 | 102% | 101% | 114% | ▲▲▲ | 99% | 102% | 110% | 95% | 114% |
| 20240819 | 2,680 | 2,696 | 2,640 | 2,662 | 75,300 | -44 | 98% | 99% | 162% | ▼ | 100% | 102% | 110% | 94% | 112% |
| 20240820 | 2,681 | 2,707 | 2,670 | 2,687 | 40,800 | 25 | 101% | 100% | 54% | ▲ | 101% | 105% | 110% | 95% | 113% |
| 20240821 | 2,665 | 2,708 | 2,665 | 2,703 | 38,600 | 16 | 101% | 101% | 95% | ▲▲ | 100% | 103% | 108% | 96% | 114% |
| 20240822 | 2,730 | 2,736 | 2,717 | 2,726 | 38,700 | 23 | 101% | 100% | 100% | ▲▲▲ | 100% | 104% | 108% | 97% | 115% |
| 20240823 | 2,726 | 2,758 | 2,726 | 2,734 | 34,900 | 8 | 100% | 100% | 90% | ▲▲▲▲ | 100% | 106% | 108% | 97% | 115% |
| 20240826 | 2,731 | 2,742 | 2,710 | 2,722 | 35,900 | -12 | 100% | 100% | 103% | ▼ | 101% | 104% | 107% | 96% | 115% |
| 20240827 | 2,768 | 2,810 | 2,759 | 2,798 | 48,600 | 76 | 103% | 101% | 135% | ▲ | 100% | 102% | 107% | 99% | 118% |
| 20240828 | 2,814 | 2,841 | 2,780 | 2,805 | 73,500 | 7 | 100% | 100% | 151% | ▲▲ | 101% | 103% | 107% | 99% | 118% |
| 20240829 | 2,805 | 2,871 | 2,805 | 2,846 | 94,700 | 41 | 101% | 101% | 129% | ▲▲▲ | 101% | 101% | 105% | 100% | 120% |
| 20240830 | 2,869 | 2,909 | 2,862 | 2,891 | 81,400 | 45 | 102% | 101% | 86% | ▲▲▲▲ | 99% | 99% | 104% | 100% | 122% |
| 20240902 | 2,900 | 2,924 | 2,850 | 2,871 | 59,300 | -20 | 99% | 99% | 73% | ▼ | 101% | 102% | 105% | 99% | 121% |
| 20240903 | 2,859 | 2,896 | 2,859 | 2,884 | 27,900 | 13 | 100% | 101% | 47% | ▲ | 101% | 105% | 107% | 100% | 115% |
| 20240904 | 2,813 | 2,860 | 2,813 | 2,837 | 89,700 | -47 | 98% | 101% | 322% | ▼ | 101% | 103% | 105% | 98% | 113% |
| 20240905 | 2,860 | 2,918 | 2,844 | 2,884 | 102,600 | 47 | 102% | 101% | 114% | ▲ | 98% | 101% | 104% | 100% | 115% |
| 20240906 | 2,891 | 2,891 | 2,830 | 2,845 | 166,800 | -39 | 99% | 98% | 163% | ▼ | 106% | 106% | 110% | 98% | 109% |
| 20240909 | 2,745 | 2,929 | 2,680 | 2,917 | 227,600 | 72 | 103% | 106% | 136% | ▲ | 100% | 100% | 103% | 100% | 112% |
| 20240910 | 2,935 | 2,969 | 2,892 | 2,944 | 74,900 | 27 | 101% | 100% | 33% | ▲▲ | 99% | 101% | 103% | 100% | 111% |
| 20240911 | 2,923 | 2,954 | 2,856 | 2,902 | 87,000 | -42 | 99% | 99% | 116% | ▼ | 99% | 100% | 102% | 99% | 109% |
| 20240912 | 2,939 | 2,939 | 2,900 | 2,922 | 76,500 | 20 | 101% | 99% | 88% | ▲ | 98% | 101% | 103% | 99% | 110% |
| 20240913 | 2,913 | 2,934 | 2,864 | 2,869 | 92,500 | -53 | 98% | 98% | 121% | ▼ | 101% | 102% | 103% | 97% | 108% |
| 20240917 | 2,908 | 2,947 | 2,904 | 2,941 | 71,900 | 72 | 103% | 101% | 78% | ▲ | 99% | 100% | 101% | 100% | 109% |
| 20240918 | 2,954 | 2,960 | 2,885 | 2,922 | 69,300 | -19 | 99% | 99% | 96% | ▼ | 99% | 102% | 101% | 99% | 108% |
| 20240919 | 2,950 | 2,966 | 2,922 | 2,934 | 49,800 | 12 | 100% | 99% | 72% | ▲ | 99% | 102% | 101% | 100% | 108% |
| 20240920 | 2,954 | 2,965 | 2,902 | 2,922 | 118,600 | -12 | 100% | 99% | 238% | ▼ | 100% | 102% | 99% | 99% | 107% |
| 20240924 | 2,962 | 2,969 | 2,926 | 2,955 | 59,100 | 33 | 101% | 100% | 50% | ▲ | 100% | 101% | 100% | 100% | 109% |
| 20240925 | 2,936 | 2,945 | 2,900 | 2,933 | 49,400 | -22 | 99% | 100% | 84% | ▼ | 102% | 100% | 98% | 99% | 105% |
| 20240926 | 2,970 | 3,015 | 2,961 | 3,015 | 94,400 | 82 | 103% | 102% | 191% | ▲ | 100% | 98% | 96% | 100% | 107% |
| 20240927 | 3,020 | 3,030 | 2,982 | 3,010 | 67,300 | -5 | 100% | 100% | 71% | ▼ | 99% | 99% | 96% | 100% | 106% |
| 20240930 | 3,015 | 3,095 | 2,971 | 2,975 | 115,200 | -35 | 99% | 99% | 171% | ▼▼ | 101% | 101% | 97% | 99% | 105% |
| 20241001 | 2,950 | 2,986 | 2,915 | 2,976 | 86,800 | 1 | 100% | 101% | 75% | ▲ | 99% | 100% | 96% | 99% | 105% |
| 20241002 | 2,975 | 3,005 | 2,938 | 2,954 | 86,300 | -22 | 99% | 99% | 99% | ▼ | 98% | 98% | 95% | 98% | 104% |
| 20241003 | 2,992 | 2,992 | 2,930 | 2,943 | 94,900 | -11 | 100% | 98% | 110% | ▼▼ | 101% | 99% | 95% | 98% | 104% |
| 20241004 | 2,948 | 2,992 | 2,945 | 2,992 | 65,700 | 49 | 102% | 101% | 69% | ▲ | 98% | 96% | 91% | 99% | 105% |
| 20241007 | 3,030 | 3,030 | 2,970 | 2,974 | 88,100 | -18 | 99% | 98% | 134% | ▼ | 99% | 98% | 0% | 99% | 105% |
| 20241008 | 2,969 | 2,969 | 2,927 | 2,938 | 81,300 | -36 | 99% | 99% | 92% | ▼▼ | 100% | 99% | 0% | 97% | 102% |
| 20241009 | 2,937 | 2,943 | 2,908 | 2,931 | 65,600 | -7 | 100% | 100% | 81% | ▼▼▼ | 99% | 98% | 0% | 97% | 102% |
| 20241010 | 2,921 | 2,935 | 2,904 | 2,905 | 54,500 | -26 | 99% | 99% | 83% | ▼▼▼▼ | 99% | 98% | 0% | 96% | 101% |
| 20241011 | 2,910 | 2,921 | 2,884 | 2,884 | 63,700 | -21 | 99% | 99% | 117% | ▼▼▼▼▼ | 100% | 98% | 0% | 96% | 101% |
| 20241015 | 2,887 | 2,911 | 2,872 | 2,898 | 81,100 | 14 | 100% | 100% | 127% | ▲ | 100% | 98% | 0% | 96% | 101% |
| 20241016 | 2,876 | 2,935 | 2,870 | 2,875 | 50,300 | -23 | 99% | 100% | 62% | ▼ | 99% | 96% | 0% | 95% | 100% |
| 20241017 | 2,887 | 2,887 | 2,845 | 2,851 | 53,400 | -24 | 99% | 99% | 106% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 2,844 | 2,849 | 2,818 | 2,834 | 67,600 | -17 | 99% | 100% | 127% | ▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241021 | 2,837 | 2,839 | 2,807 | 2,814 | 75,400 | -20 | 99% | 99% | 112% | ▼▼▼▼ | 99% | 0% | 0% | 93% | 100% |
| 20241022 | 2,803 | 2,812 | 2,752 | 2,766 | 127,100 | -48 | 98% | 99% | 169% | ▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 40,700 | 50,800 | 18,000 | 13,200 | 22,700 | 37,600 |
| 2024-10-11 | 24,900 | 42,100 | 12,900 | 13,500 | 12,000 | 28,600 |
| 2024-10-04 | 20,200 | 34,300 | 11,000 | 12,000 | 9,200 | 22,300 |
| 2024-09-27 | 17,900 | 31,600 | 11,400 | 10,300 | 6,500 | 21,300 |
| 2024-09-20 | 15,400 | 35,800 | 11,300 | 15,700 | 4,100 | 20,100 |
| 2024-09-13 | 11,600 | 35,700 | 7,300 | 17,300 | 4,300 | 18,400 |
| 2024-09-06 | 22,300 | 46,100 | 7,300 | 17,700 | 15,000 | 28,400 |
| 2024-08-30 | 11,500 | 46,500 | 7,300 | 18,500 | 4,200 | 28,000 |
| 2024-08-23 | 10,000 | 45,800 | 7,300 | 17,500 | 2,700 | 28,300 |
| 2024-08-16 | 10,800 | 45,000 | 8,300 | 17,500 | 2,500 | 27,500 |
| 2024-08-09 | 14,400 | 44,000 | 12,100 | 18,700 | 2,300 | 25,300 |
| 2024-08-02 | 20,100 | 42,500 | 18,600 | 17,500 | 1,500 | 25,000 |
| 2024-07-26 | 28,600 | 42,900 | 24,500 | 21,000 | 4,100 | 21,900 |
| 2024-07-19 | 25,000 | 41,200 | 20,600 | 18,200 | 4,400 | 23,000 |
| 2024-07-12 | 33,000 | 40,800 | 26,200 | 18,100 | 6,800 | 22,700 |
| 2024-07-05 | 36,900 | 40,900 | 28,200 | 19,100 | 8,700 | 21,800 |
| 2024-06-28 | 60,400 | 40,500 | 30,400 | 18,000 | 30,000 | 22,500 |
| 2024-06-21 | 71,100 | 41,000 | 23,900 | 18,700 | 47,200 | 22,300 |
| 2024-06-14 | 73,500 | 62,500 | 20,200 | 20,800 | 53,300 | 41,700 |
| 2024-06-07 | 12,500 | 131,400 | 6,600 | 32,000 | 5,900 | 99,400 |
| 2024-05-31 | 12,400 | 116,600 | 6,700 | 31,100 | 5,700 | 85,500 |
| 2024-05-24 | 10,300 | 116,600 | 6,600 | 32,500 | 3,700 | 84,100 |
| 2024-05-17 | 11,000 | 123,200 | 6,500 | 33,200 | 4,500 | 90,000 |
| 2024-05-10 | 12,100 | 118,400 | 6,500 | 30,600 | 5,600 | 87,800 |
| 2024-05-02 | 12,400 | 131,100 | 6,800 | 31,700 | 5,600 | 99,400 |
| 2024-04-26 | 16,100 | 127,700 | 6,900 | 29,700 | 9,200 | 98,000 |
| 2024-04-19 | 22,700 | 159,800 | 8,500 | 41,900 | 14,200 | 117,900 |
| 2024-04-12 | 21,400 | 128,600 | 8,000 | 45,600 | 13,400 | 83,000 |
| 2024-04-05 | 13,600 | 131,000 | 6,500 | 51,500 | 7,100 | 79,500 |
| 2024-03-29 | 12,700 | 90,400 | 6,600 | 33,700 | 6,100 | 56,700 |
| 2024-03-22 | 12,900 | 95,000 | 6,500 | 28,500 | 6,400 | 66,500 |
| 2024-03-15 | 12,700 | 85,800 | 6,500 | 35,400 | 6,200 | 50,400 |
| 2024-03-08 | 15,000 | 95,800 | 6,500 | 35,500 | 8,500 | 60,300 |
| 2024-03-01 | 12,100 | 52,400 | 6,500 | 20,700 | 5,600 | 31,700 |
| 2024-02-22 | 12,200 | 45,100 | 6,600 | 14,800 | 5,600 | 30,300 |
| 2024-02-16 | 12,600 | 54,300 | 6,500 | 18,300 | 6,100 | 36,000 |
| 2024-02-09 | 15,900 | 52,100 | 6,500 | 19,300 | 9,400 | 32,800 |
| 2024-02-02 | 15,100 | 60,100 | 6,700 | 20,300 | 8,400 | 39,800 |
| 2024-01-26 | 19,400 | 68,800 | 9,800 | 24,000 | 9,600 | 44,800 |
| 2024-01-19 | 18,300 | 74,900 | 7,600 | 27,100 | 10,700 | 47,800 |
| 2024-01-12 | 17,200 | 74,100 | 6,900 | 27,200 | 10,300 | 46,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241021 | 15:00 | カナモト | 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240906 | 15:00 | カナモト | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240607 | 15:00 | カナモト | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240607 | 15:20 | カナモト | 社員持株会向け譲渡制限付株式インセンティブとしての 自己株式の処分に関するお知らせ |
| 20240328 | 15:00 | カナモト | 自己株式の取得状況および終了に関するお知らせ |
| 20240308 | 15:00 | カナモト | 組織変更ならびに役員人事・人事異動のお知らせ |
| 20240308 | 15:00 | カナモト | 2024年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240301 | 15:00 | カナモト | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240201 | 15:00 | カナモト | 自己株式の取得状況（途中経過）に関するお知らせ |