| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241216 | 2,020 | 2,030 | 2,020 | 2,020 | 400 | -9 | 100% | 100% | 67% | ▼▼ | 100% | 99% | 101% | 97% | 101% |
| 20241217 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 0 | 100% | 100% | 500% | -- | 100% | 100% | 102% | 97% | 101% |
| 20241218 | 2,008 | 2,008 | 2,008 | 2,008 | 100 | -12 | 99% | 100% | 5% | ▼ | 101% | 100% | 102% | 97% | 101% |
| 20241219 | 2,006 | 2,028 | 2,006 | 2,027 | 400 | 19 | 101% | 101% | 400% | ▲ | 100% | 100% | 102% | 97% | 102% |
| 20241220 | 2,005 | 2,005 | 2,005 | 2,005 | 100 | -22 | 99% | 100% | 25% | ▼ | 100% | 100% | 102% | 96% | 101% |
| 20241223 | 2,005 | 2,007 | 2,004 | 2,004 | 1,700 | -1 | 100% | 100% | 1700% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20241224 | 2,002 | 2,006 | 2,002 | 2,004 | 900 | 0 | 100% | 100% | 53% | -- | 100% | 102% | 102% | 98% | 101% |
| 20241225 | 2,002 | 2,005 | 2,002 | 2,002 | 300 | -2 | 100% | 100% | 33% | ▼ | 100% | 102% | 102% | 98% | 101% |
| 20241226 | 2,002 | 2,002 | 2,002 | 2,002 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 102% | 102% | 98% | 101% |
| 20241227 | 2,002 | 2,015 | 2,002 | 2,003 | 700 | 1 | 100% | 100% | 700% | ▲ | 101% | 102% | 102% | 98% | 101% |
| 20241230 | 2,013 | 2,032 | 2,013 | 2,032 | 200 | 29 | 101% | 101% | 29% | ▲▲ | 100% | 101% | 101% | 100% | 102% |
| 20250106 | 2,032 | 2,035 | 2,032 | 2,035 | 400 | 3 | 100% | 100% | 200% | ▲▲▲ | 100% | 100% | 102% | 100% | 102% |
| 20250107 | 2,044 | 2,044 | 2,044 | 2,044 | 100 | 9 | 100% | 100% | 25% | ▲▲▲▲ | 100% | 101% | 102% | 100% | 102% |
| 20250108 | 2,032 | 2,035 | 2,032 | 2,035 | 200 | -9 | 100% | 100% | 200% | ▼ | 101% | 101% | 102% | 100% | 102% |
| 20250109 | 2,032 | 2,046 | 2,032 | 2,046 | 200 | 11 | 101% | 101% | 100% | ▲ | 100% | 100% | 103% | 100% | 102% |
| 20250110 | 2,046 | 2,046 | 2,046 | 2,046 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 100% | 103% | 100% | 102% |
| 20250114 | 2,046 | 2,046 | 2,046 | 2,046 | 100 | 0 | 100% | 100% | 100% | -- | 99% | 99% | 103% | 100% | 102% |
| 20250117 | 2,046 | 2,046 | 2,032 | 2,032 | 300 | -14 | 99% | 99% | 300% | ▼ | 101% | 101% | 104% | 99% | 101% |
| 20250120 | 2,031 | 2,046 | 2,031 | 2,046 | 300 | 14 | 101% | 101% | 100% | ▲ | 100% | 100% | 103% | 100% | 102% |
| 20250121 | 2,046 | 2,046 | 2,046 | 2,046 | 100 | 0 | 100% | 100% | 33% | -- | 99% | 99% | 103% | 100% | 102% |
| 20250122 | 2,044 | 2,044 | 2,031 | 2,031 | 200 | -15 | 99% | 99% | 200% | ▼ | 100% | 100% | 104% | 99% | 101% |
| 20250123 | 2,032 | 2,032 | 2,032 | 2,032 | 300 | 1 | 100% | 100% | 150% | ▲ | 100% | 100% | 103% | 99% | 101% |
| 20250124 | 2,046 | 2,046 | 2,046 | 2,046 | 100 | 14 | 101% | 100% | 33% | ▲▲ | 100% | 102% | 103% | 100% | 102% |
| 20250127 | 2,040 | 2,048 | 2,031 | 2,031 | 700 | -15 | 99% | 100% | 700% | ▼ | 98% | 101% | 102% | 99% | 101% |
| 20250128 | 2,067 | 2,067 | 2,031 | 2,031 | 300 | 0 | 100% | 98% | 43% | -- | 99% | 101% | 102% | 99% | 101% |
| 20250130 | 2,062 | 2,062 | 2,032 | 2,032 | 200 | 1 | 100% | 99% | 67% | ▲ | 99% | 100% | 102% | 99% | 101% |
| 20250131 | 2,070 | 2,070 | 2,052 | 2,052 | 500 | 20 | 101% | 99% | 250% | ▲▲ | 100% | 99% | 103% | 100% | 102% |
| 20250203 | 2,081 | 2,081 | 2,080 | 2,080 | 700 | 28 | 101% | 100% | 140% | ▲▲▲ | 100% | 101% | 106% | 100% | 104% |
| 20250204 | 2,080 | 2,080 | 2,074 | 2,074 | 200 | -6 | 100% | 100% | 29% | ▼ | 101% | 103% | 108% | 100% | 104% |
| 20250205 | 2,039 | 2,053 | 2,039 | 2,053 | 900 | -21 | 99% | 101% | 450% | ▼▼ | 98% | 101% | 105% | 99% | 101% |
| 20250206 | 2,098 | 2,112 | 2,062 | 2,062 | 400 | 9 | 100% | 98% | 44% | ▲ | 101% | 101% | 108% | 99% | 102% |
| 20250207 | 2,043 | 2,065 | 2,043 | 2,065 | 400 | 3 | 100% | 101% | 100% | ▲▲ | 102% | 102% | 106% | 99% | 102% |
| 20250210 | 2,065 | 2,100 | 2,065 | 2,100 | 300 | 35 | 102% | 102% | 75% | ▲▲▲ | 102% | 102% | 106% | 100% | 103% |
| 20250212 | 2,065 | 2,118 | 2,065 | 2,110 | 2,100 | 10 | 100% | 102% | 700% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 104% |
| 20250213 | 2,072 | 2,100 | 2,056 | 2,070 | 2,200 | -40 | 98% | 100% | 105% | ▼ | 100% | 102% | 106% | 98% | 102% |
| 20250214 | 2,071 | 2,071 | 2,071 | 2,071 | 200 | 1 | 100% | 100% | 9% | ▲ | 102% | 102% | 106% | 98% | 102% |
| 20250218 | 2,071 | 2,109 | 2,071 | 2,109 | 500 | 38 | 102% | 102% | 250% | ▲▲ | 102% | 102% | 106% | 100% | 104% |
| 20250220 | 2,065 | 2,109 | 2,065 | 2,109 | 1,100 | 0 | 100% | 102% | 220% | -- | 100% | 100% | 102% | 100% | 104% |
| 20250225 | 2,106 | 2,106 | 2,062 | 2,104 | 600 | -5 | 100% | 100% | 55% | ▼ | 100% | 102% | 102% | 100% | 104% |
| 20250226 | 2,105 | 2,112 | 2,105 | 2,112 | 1,200 | 8 | 100% | 100% | 200% | ▲ | 100% | 102% | 101% | 100% | 104% |
| 20250227 | 2,111 | 2,111 | 2,111 | 2,111 | 100 | -1 | 100% | 100% | 8% | ▼ | 102% | 103% | 0% | 100% | 104% |
| 20250228 | 2,061 | 2,110 | 2,061 | 2,099 | 1,200 | -12 | 99% | 102% | 1200% | ▼▼ | 101% | 105% | 0% | 99% | 103% |
| 20250303 | 2,097 | 2,110 | 2,054 | 2,110 | 2,400 | 11 | 101% | 101% | 200% | ▲ | 102% | 104% | 0% | 100% | 104% |
| 20250304 | 2,110 | 2,150 | 2,078 | 2,150 | 2,000 | 40 | 102% | 102% | 83% | ▲▲ | 100% | 103% | 0% | 100% | 106% |
| 20250305 | 2,134 | 2,135 | 2,130 | 2,130 | 300 | -20 | 99% | 100% | 15% | ▼ | 99% | 98% | 0% | 99% | 105% |
| 20250306 | 2,144 | 2,148 | 2,130 | 2,131 | 1,400 | 1 | 100% | 99% | 467% | ▲ | 102% | 99% | 0% | 99% | 104% |
| 20250307 | 2,155 | 2,198 | 2,155 | 2,198 | 500 | 67 | 103% | 102% | 36% | ▲▲ | 101% | 99% | 0% | 100% | 107% |
| 20250310 | 2,164 | 2,196 | 2,164 | 2,196 | 300 | -2 | 100% | 101% | 60% | ▼ | 98% | 0% | 0% | 100% | 107% |
| 20250311 | 2,161 | 2,161 | 2,111 | 2,111 | 1,700 | -85 | 96% | 98% | 567% | ▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20250312 | 2,110 | 2,110 | 2,110 | 2,110 | 100 | -1 | 100% | 100% | 6% | ▼▼▼ | 100% | 0% | 0% | 96% | 102% |
| 20250314 | 2,139 | 2,139 | 2,139 | 2,139 | 100 | 29 | 101% | 100% | 100% | ▲ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-07 | 0 | 6,900 | 0 | 4,300 | 0 | 2,600 |
| 2025-02-28 | 0 | 6,900 | 0 | 4,400 | 0 | 2,500 |
| 2025-02-21 | 0 | 7,100 | 0 | 4,600 | 0 | 2,500 |
| 2025-02-14 | 0 | 6,900 | 0 | 4,600 | 0 | 2,300 |
| 2025-02-07 | 0 | 7,100 | 0 | 4,800 | 0 | 2,300 |
| 2025-01-31 | 0 | 6,400 | 0 | 4,900 | 0 | 1,500 |
| 2025-01-24 | 0 | 6,200 | 0 | 4,600 | 0 | 1,600 |
| 2025-01-17 | 0 | 6,200 | 0 | 4,600 | 0 | 1,600 |
| 2025-01-10 | 0 | 6,500 | 0 | 4,900 | 0 | 1,600 |
| 2024-12-27 | 0 | 5,900 | 0 | 4,600 | 0 | 1,300 |
| 2024-12-20 | 0 | 7,400 | 0 | 6,100 | 0 | 1,300 |
| 2024-12-13 | 0 | 5,600 | 0 | 4,600 | 0 | 1,000 |
| 2024-12-06 | 0 | 5,600 | 0 | 4,600 | 0 | 1,000 |
| 2024-11-29 | 0 | 5,600 | 0 | 4,600 | 0 | 1,000 |
| 2024-11-22 | 0 | 5,600 | 0 | 4,600 | 0 | 1,000 |
| 2024-11-15 | 0 | 5,500 | 0 | 4,600 | 0 | 900 |
| 2024-11-08 | 0 | 5,900 | 0 | 4,600 | 0 | 1,300 |
| 2024-11-01 | 0 | 5,800 | 0 | 4,600 | 0 | 1,200 |
| 2024-10-25 | 0 | 5,700 | 0 | 4,800 | 0 | 900 |
| 2024-10-18 | 0 | 5,300 | 0 | 4,600 | 0 | 700 |
| 2024-10-11 | 0 | 5,700 | 0 | 4,600 | 0 | 1,100 |
| 2024-10-04 | 0 | 6,000 | 0 | 4,600 | 0 | 1,400 |
| 2024-09-27 | 0 | 6,100 | 0 | 5,100 | 0 | 1,000 |
| 2024-09-20 | 0 | 5,800 | 0 | 4,900 | 0 | 900 |
| 2024-09-13 | 0 | 6,300 | 0 | 5,200 | 0 | 1,100 |
| 2024-09-06 | 0 | 6,100 | 0 | 4,900 | 0 | 1,200 |
| 2024-08-30 | 0 | 6,300 | 0 | 5,100 | 0 | 1,200 |
| 2024-08-23 | 0 | 8,200 | 0 | 5,100 | 0 | 3,100 |
| 2024-08-16 | 0 | 8,600 | 0 | 4,800 | 0 | 3,800 |
| 2024-08-09 | 0 | 8,400 | 0 | 4,700 | 0 | 3,700 |
| 2024-08-02 | 0 | 8,200 | 0 | 4,900 | 0 | 3,300 |
| 2024-07-26 | 0 | 9,000 | 0 | 4,900 | 0 | 4,100 |
| 2024-07-19 | 0 | 8,400 | 0 | 4,900 | 0 | 3,500 |
| 2024-07-12 | 0 | 8,400 | 0 | 4,900 | 0 | 3,500 |
| 2024-07-05 | 0 | 8,600 | 0 | 5,200 | 0 | 3,400 |
| 2024-06-28 | 0 | 8,800 | 0 | 5,500 | 0 | 3,300 |
| 2024-06-21 | 0 | 8,900 | 0 | 5,900 | 0 | 3,000 |
| 2024-06-14 | 0 | 8,600 | 0 | 5,900 | 0 | 2,700 |
| 2024-06-07 | 0 | 8,200 | 0 | 5,900 | 0 | 2,300 |
| 2024-05-31 | 0 | 8,400 | 0 | 5,900 | 0 | 2,500 |
| 2024-05-24 | 0 | 5,800 | 0 | 4,900 | 0 | 900 |
| 2024-05-17 | 0 | 5,700 | 0 | 4,900 | 0 | 800 |
| 2024-05-10 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-05-02 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-26 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-19 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-12 | 0 | 5,300 | 0 | 4,600 | 0 | 700 |
| 2024-04-05 | 0 | 4,800 | 0 | 4,100 | 0 | 700 |
| 2024-03-29 | 0 | 4,900 | 0 | 4,100 | 0 | 800 |
| 2024-03-22 | 0 | 6,400 | 0 | 4,300 | 0 | 2,100 |
| 2024-03-15 | 0 | 6,000 | 0 | 4,300 | 0 | 1,700 |
| 2024-03-08 | 0 | 6,100 | 0 | 4,300 | 0 | 1,800 |
| 2024-03-01 | 0 | 6,400 | 0 | 4,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 6,900 | 0 | 4,500 | 0 | 2,400 |
| 2024-02-16 | 0 | 6,600 | 0 | 4,400 | 0 | 2,200 |
| 2024-02-09 | 0 | 6,600 | 0 | 4,200 | 0 | 2,400 |
| 2024-02-02 | 0 | 6,400 | 0 | 4,200 | 0 | 2,200 |
| 2024-01-26 | 0 | 6,600 | 0 | 4,200 | 0 | 2,400 |
| 2024-01-19 | 0 | 6,500 | 0 | 4,200 | 0 | 2,300 |
| 2024-01-12 | 0 | 6,500 | 0 | 4,200 | 0 | 2,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 16:00 | 武蔵野興 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250212 | 16:00 | 武蔵野興 | 2025年３月期通期連結業績予想の修正に関するお知らせ |
| 20250212 | 16:00 | 武蔵野興 | 子会社株式の追加取得による完全子会社化に関するお知らせ |
| 20241112 | 16:00 | 武蔵野興 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | 武蔵野興 | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:00 | 武蔵野興 | 支配株主等に関する事項のお知らせ |
| 20240528 | 16:00 | 武蔵野興 | (再訂正・数値データ再訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部再訂正について |
| 20240208 | 16:00 | 武蔵野興 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9635 | 1 | 武蔵野興業株式会社 | 2025-03-14 07:28:22 |
| 9635 | 2 | 定時株主総会招集ご通知の一部訂正について | 2024-06-21 21:54:30 |
| 9635 | 2 | 第149回定時株主総会における新型コロナウイルス感染症への対応について | 2024-06-21 21:54:29 |
| 9635 | 2 | 定時株主総会招集ご通知の一部訂正について | 2024-06-21 21:54:28 |
| 9635 | 2 | 定時株主総会における新型コロナウイルス感染症拡大防止のための対応につきまして | 2024-06-21 21:54:27 |
| 9635 | 2 | 第152回定時株主総会招集ご通知 | 2024-06-21 21:54:25 |
| 9635 | 2 | 第153回定時株主総会招集ご通知 | 2024-06-21 21:54:24 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:55 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:54 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:53 |