| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240726 | 2,089 | 2,089 | 2,088 | 2,088 | 300 | -3 | 100% | 100% | 100% | ▼ | 100% | 98% | 106% | 98% | 100% |
| 20240729 | 2,081 | 2,081 | 2,080 | 2,080 | 300 | -8 | 100% | 100% | 100% | ▼ | 100% | 95% | 104% | 97% | 100% |
| 20240730 | 2,118 | 2,118 | 2,118 | 2,118 | 100 | 38 | 102% | 100% | 33% | ▲ | 99% | 97% | 106% | 99% | 102% |
| 20240801 | 2,080 | 2,080 | 2,063 | 2,063 | 1,400 | -55 | 97% | 99% | 1400% | ▼ | 99% | 103% | 107% | 97% | 100% |
| 20240802 | 2,063 | 2,063 | 2,040 | 2,040 | 1,500 | -23 | 99% | 99% | 107% | ▼ | 100% | 106% | 110% | 96% | 100% |
| 20240805 | 2,000 | 2,034 | 1,990 | 1,990 | 2,400 | -50 | 98% | 100% | 160% | ▼▼ | 95% | 101% | 104% | 93% | 100% |
| 20240806 | 2,119 | 2,119 | 2,020 | 2,020 | 400 | 30 | 102% | 95% | 17% | ▲ | 100% | 106% | 109% | 95% | 102% |
| 20240807 | 2,016 | 2,030 | 2,016 | 2,023 | 700 | 3 | 100% | 100% | 175% | ▲ | 104% | 104% | 108% | 96% | 102% |
| 20240813 | 2,027 | 2,117 | 2,027 | 2,117 | 200 | 94 | 105% | 104% | 29% | ▲▲ | 100% | 101% | 104% | 100% | 106% |
| 20240814 | 2,112 | 2,112 | 2,090 | 2,112 | 700 | -5 | 100% | 100% | 350% | ▼ | 101% | 103% | 103% | 100% | 106% |
| 20240815 | 2,125 | 2,140 | 2,125 | 2,140 | 1,000 | 28 | 101% | 101% | 143% | ▲ | 98% | 102% | 102% | 100% | 108% |
| 20240816 | 2,148 | 2,148 | 2,098 | 2,101 | 400 | -39 | 98% | 98% | 40% | ▼ | 98% | 102% | 102% | 98% | 106% |
| 20240819 | 2,149 | 2,149 | 2,099 | 2,112 | 300 | 11 | 101% | 98% | 75% | ▲ | 100% | 103% | 102% | 99% | 106% |
| 20240820 | 2,140 | 2,140 | 2,140 | 2,140 | 900 | 28 | 101% | 100% | 300% | ▲▲ | 102% | 101% | 101% | 100% | 108% |
| 20240821 | 2,150 | 2,191 | 2,150 | 2,187 | 900 | 47 | 102% | 102% | 100% | ▲▲▲ | 99% | 98% | 99% | 100% | 110% |
| 20240822 | 2,200 | 2,200 | 2,175 | 2,175 | 800 | -12 | 99% | 99% | 89% | ▼ | 101% | 99% | 100% | 99% | 109% |
| 20240823 | 2,185 | 2,200 | 2,175 | 2,200 | 1,200 | 25 | 101% | 101% | 150% | ▲ | 99% | 100% | 99% | 100% | 111% |
| 20240826 | 2,200 | 2,200 | 2,177 | 2,177 | 200 | -23 | 99% | 99% | 17% | ▼ | 100% | 102% | 101% | 99% | 109% |
| 20240828 | 2,155 | 2,155 | 2,150 | 2,150 | 300 | -27 | 99% | 100% | 150% | ▼▼ | 100% | 102% | 101% | 98% | 108% |
| 20240829 | 2,158 | 2,158 | 2,158 | 2,158 | 100 | 8 | 100% | 100% | 33% | ▲ | 98% | 99% | 100% | 98% | 108% |
| 20240830 | 2,185 | 2,185 | 2,142 | 2,142 | 300 | -16 | 99% | 98% | 300% | ▼ | 100% | 99% | 99% | 97% | 108% |
| 20240902 | 2,200 | 2,200 | 2,198 | 2,199 | 900 | 57 | 103% | 100% | 300% | ▲ | 100% | 98% | 99% | 100% | 111% |
| 20240903 | 2,199 | 2,199 | 2,199 | 2,199 | 200 | 0 | 100% | 100% | 22% | -- | 99% | 98% | 98% | 100% | 111% |
| 20240904 | 2,200 | 2,200 | 2,170 | 2,170 | 1,000 | -29 | 99% | 99% | 500% | ▼ | 99% | 99% | 99% | 99% | 109% |
| 20240905 | 2,180 | 2,180 | 2,168 | 2,168 | 200 | -2 | 100% | 99% | 20% | ▼▼ | 100% | 100% | 99% | 99% | 109% |
| 20240906 | 2,160 | 2,161 | 2,160 | 2,160 | 300 | -8 | 100% | 100% | 150% | ▼▼▼ | 100% | 101% | 99% | 98% | 107% |
| 20240909 | 2,160 | 2,160 | 2,160 | 2,160 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 101% | 99% | 98% | 107% |
| 20240911 | 2,162 | 2,162 | 2,160 | 2,160 | 1,200 | 0 | 100% | 100% | 1200% | -- | 99% | 100% | 97% | 98% | 103% |
| 20240912 | 2,170 | 2,170 | 2,143 | 2,143 | 300 | -17 | 99% | 99% | 25% | ▼ | 99% | 100% | 96% | 97% | 102% |
| 20240913 | 2,175 | 2,175 | 2,155 | 2,155 | 200 | 12 | 101% | 99% | 67% | ▲ | 101% | 100% | 97% | 98% | 103% |
| 20240917 | 2,155 | 2,180 | 2,155 | 2,180 | 700 | 25 | 101% | 101% | 350% | ▲▲ | 100% | 99% | 97% | 99% | 104% |
| 20240918 | 2,175 | 2,175 | 2,175 | 2,175 | 100 | -5 | 100% | 100% | 14% | ▼ | 102% | 100% | 100% | 99% | 103% |
| 20240919 | 2,125 | 2,175 | 2,125 | 2,170 | 700 | -5 | 100% | 102% | 700% | ▼▼ | 98% | 98% | 96% | 99% | 101% |
| 20240924 | 2,198 | 2,198 | 2,160 | 2,160 | 1,000 | -10 | 100% | 98% | 143% | ▼▼▼ | 100% | 100% | 94% | 98% | 101% |
| 20240925 | 2,150 | 2,151 | 2,145 | 2,145 | 900 | -15 | 99% | 100% | 90% | ▼▼▼▼ | 99% | 98% | 0% | 98% | 100% |
| 20240926 | 2,141 | 2,141 | 2,117 | 2,129 | 1,100 | -16 | 99% | 99% | 122% | ▼▼▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20240927 | 2,105 | 2,147 | 2,097 | 2,097 | 1,000 | -32 | 98% | 100% | 91% | ▼▼▼▼▼▼ | 102% | 100% | 0% | 95% | 100% |
| 20240930 | 2,096 | 2,148 | 2,095 | 2,148 | 600 | 51 | 102% | 102% | 60% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241001 | 2,100 | 2,100 | 2,098 | 2,098 | 700 | -50 | 98% | 100% | 117% | ▼ | 99% | 100% | 0% | 95% | 100% |
| 20241002 | 2,119 | 2,119 | 2,095 | 2,095 | 300 | -3 | 100% | 99% | 43% | ▼▼ | 100% | 101% | 0% | 95% | 100% |
| 20241003 | 2,095 | 2,095 | 2,091 | 2,091 | 200 | -4 | 100% | 100% | 67% | ▼▼▼ | 100% | 97% | 0% | 95% | 100% |
| 20241011 | 2,091 | 2,091 | 2,091 | 2,091 | 100 | 0 | 100% | 100% | 50% | -- | 101% | 0% | 0% | 95% | 100% |
| 20241016 | 2,081 | 2,155 | 2,081 | 2,105 | 1,700 | 14 | 101% | 101% | 1700% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241018 | 2,134 | 2,134 | 2,120 | 2,120 | 200 | 15 | 101% | 99% | 12% | ▲▲ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 2,043 | 2,044 | 2,031 | 2,031 | 2,000 | -89 | 96% | 99% | 1000% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 5,300 | 0 | 4,600 | 0 | 700 |
| 2024-10-11 | 0 | 5,700 | 0 | 4,600 | 0 | 1,100 |
| 2024-10-04 | 0 | 6,000 | 0 | 4,600 | 0 | 1,400 |
| 2024-09-27 | 0 | 6,100 | 0 | 5,100 | 0 | 1,000 |
| 2024-09-20 | 0 | 5,800 | 0 | 4,900 | 0 | 900 |
| 2024-09-13 | 0 | 6,300 | 0 | 5,200 | 0 | 1,100 |
| 2024-09-06 | 0 | 6,100 | 0 | 4,900 | 0 | 1,200 |
| 2024-08-30 | 0 | 6,300 | 0 | 5,100 | 0 | 1,200 |
| 2024-08-23 | 0 | 8,200 | 0 | 5,100 | 0 | 3,100 |
| 2024-08-16 | 0 | 8,600 | 0 | 4,800 | 0 | 3,800 |
| 2024-08-09 | 0 | 8,400 | 0 | 4,700 | 0 | 3,700 |
| 2024-08-02 | 0 | 8,200 | 0 | 4,900 | 0 | 3,300 |
| 2024-07-26 | 0 | 9,000 | 0 | 4,900 | 0 | 4,100 |
| 2024-07-19 | 0 | 8,400 | 0 | 4,900 | 0 | 3,500 |
| 2024-07-12 | 0 | 8,400 | 0 | 4,900 | 0 | 3,500 |
| 2024-07-05 | 0 | 8,600 | 0 | 5,200 | 0 | 3,400 |
| 2024-06-28 | 0 | 8,800 | 0 | 5,500 | 0 | 3,300 |
| 2024-06-21 | 0 | 8,900 | 0 | 5,900 | 0 | 3,000 |
| 2024-06-14 | 0 | 8,600 | 0 | 5,900 | 0 | 2,700 |
| 2024-06-07 | 0 | 8,200 | 0 | 5,900 | 0 | 2,300 |
| 2024-05-31 | 0 | 8,400 | 0 | 5,900 | 0 | 2,500 |
| 2024-05-24 | 0 | 5,800 | 0 | 4,900 | 0 | 900 |
| 2024-05-17 | 0 | 5,700 | 0 | 4,900 | 0 | 800 |
| 2024-05-10 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-05-02 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-26 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-19 | 0 | 5,400 | 0 | 4,700 | 0 | 700 |
| 2024-04-12 | 0 | 5,300 | 0 | 4,600 | 0 | 700 |
| 2024-04-05 | 0 | 4,800 | 0 | 4,100 | 0 | 700 |
| 2024-03-29 | 0 | 4,900 | 0 | 4,100 | 0 | 800 |
| 2024-03-22 | 0 | 6,400 | 0 | 4,300 | 0 | 2,100 |
| 2024-03-15 | 0 | 6,000 | 0 | 4,300 | 0 | 1,700 |
| 2024-03-08 | 0 | 6,100 | 0 | 4,300 | 0 | 1,800 |
| 2024-03-01 | 0 | 6,400 | 0 | 4,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 6,900 | 0 | 4,500 | 0 | 2,400 |
| 2024-02-16 | 0 | 6,600 | 0 | 4,400 | 0 | 2,200 |
| 2024-02-09 | 0 | 6,600 | 0 | 4,200 | 0 | 2,400 |
| 2024-02-02 | 0 | 6,400 | 0 | 4,200 | 0 | 2,200 |
| 2024-01-26 | 0 | 6,600 | 0 | 4,200 | 0 | 2,400 |
| 2024-01-19 | 0 | 6,500 | 0 | 4,200 | 0 | 2,300 |
| 2024-01-12 | 0 | 6,500 | 0 | 4,200 | 0 | 2,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 16:00 | 武蔵野興 | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:00 | 武蔵野興 | 支配株主等に関する事項のお知らせ |
| 20240528 | 16:00 | 武蔵野興 | (再訂正・数値データ再訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部再訂正について |
| 20240208 | 16:00 | 武蔵野興 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9635 | 1 | 武蔵野興業株式会社 | 2024-10-23 05:27:50 |
| 9635 | 2 | 定時株主総会招集ご通知の一部訂正について | 2024-06-21 21:54:30 |
| 9635 | 2 | 第149回定時株主総会における新型コロナウイルス感染症への対応について | 2024-06-21 21:54:29 |
| 9635 | 2 | 定時株主総会招集ご通知の一部訂正について | 2024-06-21 21:54:28 |
| 9635 | 2 | 定時株主総会における新型コロナウイルス感染症拡大防止のための対応につきまして | 2024-06-21 21:54:27 |
| 9635 | 2 | 第152回定時株主総会招集ご通知 | 2024-06-21 21:54:25 |
| 9635 | 2 | 第153回定時株主総会招集ご通知 | 2024-06-21 21:54:24 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:55 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:54 |
| 9635 | 2 | 武蔵野興業株式会社 | 2024-06-18 22:30:53 |