| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 367 | 369 | 365 | 369 | 2,400 | 4 | 101% | 101% | 109% | ▲ | 99% | 101% | 104% | 97% | 105% |
| 20240925 | 370 | 370 | 365 | 365 | 3,700 | -4 | 99% | 99% | 154% | ▼ | 102% | 101% | 104% | 96% | 104% |
| 20240926 | 368 | 380 | 362 | 377 | 10,600 | 12 | 103% | 102% | 286% | ▲ | 101% | 97% | 101% | 99% | 108% |
| 20240927 | 377 | 381 | 373 | 379 | 7,200 | 2 | 101% | 101% | 68% | ▲▲ | 101% | 98% | 102% | 100% | 108% |
| 20240930 | 371 | 378 | 370 | 374 | 1,700 | -5 | 99% | 101% | 24% | ▼ | 99% | 101% | 102% | 99% | 107% |
| 20241001 | 372 | 376 | 370 | 370 | 4,000 | -4 | 99% | 99% | 235% | ▼▼ | 99% | 101% | 102% | 98% | 106% |
| 20241002 | 370 | 370 | 365 | 365 | 2,400 | -5 | 99% | 99% | 60% | ▼▼▼ | 99% | 104% | 101% | 96% | 104% |
| 20241003 | 367 | 371 | 364 | 364 | 7,900 | -1 | 100% | 99% | 329% | ▼▼▼▼ | 99% | 105% | 101% | 96% | 104% |
| 20241004 | 365 | 365 | 362 | 363 | 3,000 | -1 | 100% | 99% | 38% | ▼▼▼▼▼ | 103% | 105% | 100% | 96% | 104% |
| 20241007 | 365 | 389 | 365 | 375 | 10,000 | 12 | 103% | 103% | 333% | ▲ | 99% | 102% | 98% | 99% | 107% |
| 20241008 | 373 | 378 | 370 | 370 | 1,300 | -5 | 99% | 99% | 13% | ▼ | 102% | 101% | 98% | 98% | 106% |
| 20241009 | 373 | 380 | 372 | 380 | 2,100 | 10 | 103% | 102% | 162% | ▲ | 100% | 99% | 95% | 100% | 109% |
| 20241010 | 383 | 385 | 380 | 384 | 6,400 | 4 | 101% | 100% | 305% | ▲▲ | 100% | 99% | 95% | 100% | 110% |
| 20241011 | 382 | 385 | 379 | 381 | 4,000 | -3 | 99% | 100% | 63% | ▼ | 99% | 97% | 96% | 99% | 109% |
| 20241015 | 380 | 380 | 372 | 377 | 4,300 | -4 | 99% | 99% | 108% | ▼▼ | 98% | 96% | 95% | 98% | 108% |
| 20241016 | 382 | 382 | 365 | 375 | 5,200 | -2 | 99% | 98% | 121% | ▼▼▼ | 101% | 97% | 97% | 98% | 107% |
| 20241017 | 376 | 378 | 371 | 378 | 2,600 | 3 | 101% | 101% | 50% | ▲ | 98% | 97% | 106% | 98% | 108% |
| 20241018 | 378 | 382 | 369 | 369 | 6,300 | -9 | 98% | 98% | 242% | ▼ | 99% | 99% | 108% | 96% | 102% |
| 20241021 | 369 | 371 | 367 | 367 | 3,400 | -2 | 99% | 99% | 54% | ▼▼ | 100% | 98% | 110% | 96% | 101% |
| 20241022 | 366 | 369 | 362 | 365 | 7,000 | -2 | 99% | 100% | 206% | ▼▼▼ | 98% | 99% | 110% | 95% | 101% |
| 20241023 | 366 | 366 | 351 | 359 | 22,000 | -6 | 98% | 98% | 314% | ▼▼▼▼ | 103% | 102% | 116% | 93% | 100% |
| 20241024 | 357 | 366 | 355 | 366 | 4,300 | 7 | 102% | 103% | 20% | ▲ | 98% | 99% | 116% | 95% | 102% |
| 20241025 | 367 | 369 | 358 | 360 | 3,300 | -6 | 98% | 98% | 77% | ▼ | 102% | 102% | 122% | 94% | 100% |
| 20241028 | 352 | 369 | 352 | 358 | 4,100 | -2 | 99% | 102% | 124% | ▼▼ | 100% | 99% | 118% | 93% | 100% |
| 20241029 | 362 | 366 | 358 | 363 | 3,300 | 5 | 101% | 100% | 80% | ▲ | 100% | 101% | 118% | 95% | 101% |
| 20241030 | 362 | 369 | 359 | 363 | 2,300 | 0 | 100% | 100% | 70% | -- | 99% | 100% | 118% | 95% | 101% |
| 20241031 | 364 | 364 | 355 | 360 | 5,200 | -3 | 99% | 99% | 226% | ▼ | 100% | 102% | 120% | 94% | 101% |
| 20241101 | 358 | 363 | 352 | 359 | 8,800 | -1 | 100% | 100% | 169% | ▼▼ | 100% | 100% | 119% | 93% | 100% |
| 20241105 | 359 | 361 | 358 | 358 | 1,900 | -1 | 100% | 100% | 22% | ▼▼▼ | 102% | 100% | 120% | 93% | 100% |
| 20241106 | 358 | 364 | 357 | 364 | 2,200 | 6 | 102% | 102% | 116% | ▲ | 100% | 98% | 117% | 95% | 102% |
| 20241107 | 365 | 365 | 354 | 364 | 3,800 | 0 | 100% | 100% | 173% | -- | 100% | 101% | 120% | 95% | 102% |
| 20241108 | 357 | 364 | 356 | 356 | 5,200 | -8 | 98% | 100% | 137% | ▼ | 99% | 111% | 119% | 93% | 100% |
| 20241111 | 360 | 362 | 358 | 358 | 1,100 | 2 | 101% | 99% | 21% | ▲ | 100% | 112% | 121% | 94% | 101% |
| 20241112 | 356 | 360 | 356 | 357 | 2,200 | -1 | 100% | 100% | 200% | ▼ | 100% | 113% | 121% | 94% | 100% |
| 20241113 | 356 | 360 | 355 | 355 | 1,400 | -2 | 99% | 100% | 64% | ▼▼ | 101% | 113% | 122% | 94% | 100% |
| 20241114 | 357 | 361 | 353 | 359 | 16,800 | 4 | 101% | 101% | 1200% | ▲ | 96% | 99% | 104% | 95% | 101% |
| 20241115 | 418 | 439 | 387 | 400 | 870,000 | 41 | 111% | 96% | 5179% | ▲▲ | 100% | 106% | 109% | 100% | 113% |
| 20241118 | 400 | 418 | 387 | 399 | 80,300 | -1 | 100% | 100% | 9% | ▼ | 100% | 107% | 116% | 100% | 112% |
| 20241119 | 400 | 409 | 392 | 401 | 35,600 | 2 | 101% | 100% | 44% | ▲ | 100% | 106% | 125% | 100% | 113% |
| 20241120 | 402 | 402 | 382 | 402 | 31,900 | 1 | 100% | 100% | 90% | ▲▲ | 101% | 101% | 122% | 100% | 113% |
| 20241121 | 410 | 416 | 400 | 413 | 52,600 | 11 | 103% | 101% | 165% | ▲▲▲ | 102% | 100% | 121% | 100% | 116% |
| 20241122 | 414 | 425 | 407 | 424 | 39,000 | 11 | 103% | 102% | 74% | ▲▲▲▲ | 99% | 96% | 116% | 100% | 119% |
| 20241125 | 432 | 432 | 414 | 428 | 38,000 | 4 | 101% | 99% | 97% | ▲▲▲▲▲ | 94% | 97% | 117% | 100% | 121% |
| 20241126 | 430 | 430 | 400 | 406 | 59,300 | -22 | 95% | 94% | 156% | ▼ | 101% | 101% | 122% | 95% | 114% |
| 20241127 | 412 | 415 | 401 | 415 | 15,900 | 9 | 102% | 101% | 27% | ▲ | 100% | 100% | 121% | 97% | 117% |
| 20241128 | 414 | 416 | 410 | 416 | 8,200 | 1 | 100% | 100% | 52% | ▲▲ | 98% | 99% | 120% | 97% | 117% |
| 20241129 | 417 | 417 | 406 | 408 | 8,900 | -8 | 98% | 98% | 109% | ▼ | 102% | 105% | 123% | 95% | 115% |
| 20241202 | 407 | 418 | 407 | 415 | 5,500 | 7 | 102% | 102% | 62% | ▲ | 101% | 105% | 122% | 97% | 117% |
| 20241203 | 410 | 415 | 409 | 415 | 8,500 | 0 | 100% | 101% | 155% | -- | 99% | 104% | 120% | 97% | 117% |
| 20241204 | 415 | 415 | 403 | 409 | 18,600 | -6 | 99% | 99% | 219% | ▼ | 101% | 107% | 120% | 96% | 115% |
| 20241205 | 408 | 414 | 407 | 412 | 4,600 | 3 | 101% | 101% | 25% | ▲ | 102% | 104% | 117% | 96% | 116% |
| 20241206 | 418 | 426 | 413 | 426 | 29,000 | 14 | 103% | 102% | 630% | ▲▲ | 99% | 101% | 0% | 100% | 120% |
| 20241209 | 433 | 445 | 421 | 430 | 31,000 | 4 | 101% | 99% | 107% | ▲▲▲ | 100% | 108% | 0% | 100% | 121% |
| 20241210 | 429 | 437 | 423 | 428 | 11,400 | -2 | 100% | 100% | 37% | ▼ | 100% | 116% | 0% | 100% | 121% |
| 20241211 | 433 | 435 | 424 | 435 | 16,600 | 7 | 102% | 100% | 146% | ▲ | 99% | 116% | 0% | 100% | 121% |
| 20241212 | 434 | 435 | 428 | 428 | 10,700 | -7 | 98% | 99% | 64% | ▼ | 101% | 115% | 0% | 98% | 107% |
| 20241213 | 432 | 437 | 430 | 437 | 16,800 | 9 | 102% | 101% | 157% | ▲ | 107% | 113% | 0% | 100% | 110% |
| 20241216 | 435 | 499 | 435 | 465 | 125,000 | 28 | 106% | 107% | 744% | ▲▲ | 107% | 104% | 0% | 100% | 116% |
| 20241217 | 470 | 517 | 466 | 502 | 105,600 | 37 | 108% | 107% | 84% | ▲▲▲ | 99% | 0% | 0% | 100% | 125% |
| 20241218 | 503 | 525 | 481 | 496 | 72,400 | -6 | 99% | 99% | 69% | ▼ | 97% | 0% | 0% | 99% | 122% |
| 20241219 | 487 | 508 | 466 | 473 | 54,500 | -23 | 95% | 97% | 75% | ▼▼ | 100% | 0% | 0% | 94% | 117% |
| 20241220 | 489 | 497 | 474 | 491 | 23,000 | 18 | 104% | 100% | 42% | ▲ | % | % | % | 98% | 121% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 228,400 | 0 | 111,600 | 0 | 116,800 |
| 2024-12-06 | 0 | 237,000 | 0 | 112,400 | 0 | 124,600 |
| 2024-11-29 | 0 | 251,100 | 0 | 110,000 | 0 | 141,100 |
| 2024-11-22 | 0 | 272,400 | 0 | 115,600 | 0 | 156,800 |
| 2024-11-15 | 0 | 290,600 | 0 | 115,500 | 0 | 175,100 |
| 2024-11-08 | 0 | 170,500 | 0 | 78,700 | 0 | 91,800 |
| 2024-11-01 | 0 | 168,100 | 0 | 77,400 | 0 | 90,700 |
| 2024-10-25 | 0 | 166,300 | 0 | 78,000 | 0 | 88,300 |
| 2024-10-18 | 0 | 154,100 | 0 | 79,100 | 0 | 75,000 |
| 2024-10-11 | 0 | 159,300 | 0 | 77,800 | 0 | 81,500 |
| 2024-10-04 | 0 | 158,900 | 0 | 73,900 | 0 | 85,000 |
| 2024-09-27 | 0 | 161,500 | 0 | 71,400 | 0 | 90,100 |
| 2024-09-20 | 0 | 167,100 | 0 | 69,500 | 0 | 97,600 |
| 2024-09-13 | 0 | 168,500 | 0 | 69,700 | 0 | 98,800 |
| 2024-09-06 | 0 | 164,000 | 0 | 65,300 | 0 | 98,700 |
| 2024-08-30 | 0 | 150,500 | 0 | 63,800 | 0 | 86,700 |
| 2024-08-23 | 0 | 151,200 | 0 | 63,700 | 0 | 87,500 |
| 2024-08-16 | 0 | 153,300 | 0 | 62,700 | 0 | 90,600 |
| 2024-08-09 | 0 | 165,300 | 0 | 58,900 | 0 | 106,400 |
| 2024-08-02 | 0 | 235,400 | 0 | 94,700 | 0 | 140,700 |
| 2024-07-26 | 0 | 238,100 | 0 | 95,600 | 0 | 142,500 |
| 2024-07-19 | 0 | 230,600 | 0 | 96,500 | 0 | 134,100 |
| 2024-07-12 | 0 | 229,200 | 0 | 96,600 | 0 | 132,600 |
| 2024-07-05 | 0 | 228,700 | 0 | 96,500 | 0 | 132,200 |
| 2024-06-28 | 0 | 229,100 | 0 | 96,900 | 0 | 132,200 |
| 2024-06-21 | 0 | 229,300 | 0 | 96,800 | 0 | 132,500 |
| 2024-06-14 | 0 | 219,700 | 0 | 96,800 | 0 | 122,900 |
| 2024-06-07 | 0 | 226,600 | 0 | 97,200 | 0 | 129,400 |
| 2024-05-31 | 0 | 229,400 | 0 | 103,200 | 0 | 126,200 |
| 2024-05-24 | 0 | 218,400 | 0 | 103,200 | 0 | 115,200 |
| 2024-05-17 | 0 | 203,100 | 0 | 94,800 | 0 | 108,300 |
| 2024-05-10 | 0 | 204,000 | 0 | 99,900 | 0 | 104,100 |
| 2024-05-02 | 0 | 203,100 | 0 | 99,400 | 0 | 103,700 |
| 2024-04-26 | 0 | 202,300 | 0 | 99,800 | 0 | 102,500 |
| 2024-04-19 | 0 | 199,700 | 0 | 99,900 | 0 | 99,800 |
| 2024-04-12 | 0 | 194,600 | 0 | 100,500 | 0 | 94,100 |
| 2024-04-05 | 0 | 195,900 | 0 | 101,400 | 0 | 94,500 |
| 2024-03-29 | 0 | 186,700 | 0 | 102,300 | 0 | 84,400 |
| 2024-03-22 | 0 | 183,600 | 0 | 104,000 | 0 | 79,600 |
| 2024-03-15 | 0 | 182,400 | 0 | 103,900 | 0 | 78,500 |
| 2024-03-08 | 0 | 182,300 | 0 | 102,000 | 0 | 80,300 |
| 2024-03-01 | 0 | 163,600 | 0 | 98,600 | 0 | 65,000 |
| 2024-02-22 | 0 | 181,200 | 0 | 100,500 | 0 | 80,700 |
| 2024-02-16 | 0 | 186,000 | 0 | 101,800 | 0 | 84,200 |
| 2024-02-09 | 0 | 194,100 | 0 | 90,100 | 0 | 104,000 |
| 2024-02-02 | 0 | 201,400 | 0 | 90,900 | 0 | 110,500 |
| 2024-01-26 | 0 | 181,700 | 0 | 75,200 | 0 | 106,500 |
| 2024-01-19 | 0 | 206,500 | 0 | 67,000 | 0 | 139,500 |
| 2024-01-12 | 0 | 204,800 | 0 | 58,800 | 0 | 146,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240830 | 15:00 | Ｇ－エアクロ | 事業計画及び成長可能性関する事項 |
| 20240814 | 15:00 | Ｇ－エアクロ | 2024年６月期 決算短信〔日本基準〕（非連結） |
| 20240814 | 15:00 | Ｇ－エアクロ | 業績予想と実績との差異に関するお知らせ |
| 20240814 | 15:00 | Ｇ－エアクロ | 海外子会社設立に関するお知らせ |
| 20240814 | 15:00 | Ｇ－エアクロ | 固定資産の取得に関するお知らせ |
| 20240814 | 15:00 | Ｇ－エアクロ | 定款一部変更に関するお知らせ |
| 20240814 | 15:00 | Ｇ－エアクロ | 会計監査人の異動に関するお知らせ |
| 20240814 | 15:00 | Ｇ－エアクロ | 2024年６月期 決算説明資料 |
| 20240229 | 12:59 | Ｇ－エアクロ | 倉庫移転のための定期建物賃貸借契約締結に関するお知らせ |
| 20240214 | 15:00 | Ｇ－エアクロ | 2024年６月期 第２四半期決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－エアクロ | 2024年６月期 第２四半期 決算説明資料 |
| 20240115 | 19:00 | Ｇ－エアクロ | 長期借入金による資金の借入れに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100Q01J | 350 | 2023-01-27 11:19 | 株式会社エアークローゼット | 天沼 聰 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9557 | 1 | 株式会社エアークローゼット | 2024-12-21 15:24:48 |
| 9557 | 2 | 株主優待制度 | 株式会社エアークローゼット | 2024-11-15 01:31:47 |
| 9557 | 2 | 免責事項 | 株式会社エアークローゼット | 2024-06-15 05:22:40 |
| 9557 | 2 | 電子公告 | 株式会社エアークローゼット | 2024-06-15 05:22:38 |
| 9557 | 2 | よくあるご質問 | 株式会社エアークローゼット | 2024-06-15 05:22:36 |
| 9557 | 2 | 個人投資家の皆様へ | 株式会社エアークローゼット | 2024-06-15 05:22:35 |
| 9557 | 2 | IRカレンダー | 株式会社エアークローゼット | 2024-06-15 05:22:33 |
| 9557 | 2 | 配当状況 | 株式会社エアークローゼット | 2024-06-15 05:22:31 |
| 9557 | 2 | 株主総会 | 株式会社エアークローゼット | 2024-06-15 05:22:30 |
| 9557 | 2 | 株式情報 | 株式会社エアークローゼット | 2024-06-15 05:22:28 |