| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 267 | 267 | 258 | 261 | 170,600 | -7 | 97% | 98% | 193% | ▼▼▼▼▼▼ | 98% | 100% | 92% | 86% | 100% |
| 20240726 | 266 | 270 | 258 | 260 | 239,800 | -1 | 100% | 98% | 141% | ▼▼▼▼▼▼▼ | 101% | 98% | 92% | 86% | 100% |
| 20240729 | 264 | 267 | 263 | 266 | 61,100 | 6 | 102% | 101% | 25% | ▲ | 102% | 92% | 92% | 88% | 102% |
| 20240730 | 266 | 270 | 266 | 270 | 140,000 | 4 | 102% | 102% | 229% | ▲▲ | 99% | 82% | 91% | 90% | 104% |
| 20240731 | 269 | 269 | 260 | 267 | 80,500 | -3 | 99% | 99% | 58% | ▼ | 97% | 85% | 97% | 89% | 103% |
| 20240801 | 267 | 267 | 257 | 259 | 170,500 | -8 | 97% | 97% | 212% | ▼▼ | 97% | 90% | 106% | 86% | 100% |
| 20240802 | 254 | 254 | 243 | 246 | 606,300 | -13 | 95% | 97% | 356% | ▼▼▼ | 87% | 100% | 116% | 82% | 100% |
| 20240805 | 231 | 233 | 189 | 200 | 1,258,900 | -46 | 81% | 87% | 208% | ▼▼▼▼ | 103% | 111% | 125% | 66% | 100% |
| 20240806 | 214 | 223 | 207 | 221 | 705,300 | 21 | 111% | 103% | 56% | ▲ | 103% | 108% | 122% | 73% | 111% |
| 20240807 | 220 | 231 | 219 | 226 | 190,600 | 5 | 102% | 103% | 27% | ▲▲ | 100% | 105% | 118% | 75% | 113% |
| 20240808 | 228 | 230 | 225 | 228 | 61,100 | 2 | 101% | 100% | 32% | ▲▲▲ | 99% | 105% | 116% | 76% | 114% |
| 20240809 | 232 | 238 | 229 | 230 | 97,000 | 2 | 101% | 99% | 159% | ▲▲▲▲ | 102% | 104% | 115% | 76% | 115% |
| 20240813 | 234 | 243 | 234 | 238 | 96,300 | 8 | 103% | 102% | 99% | ▲▲▲▲▲ | 99% | 102% | 115% | 79% | 119% |
| 20240814 | 239 | 242 | 237 | 237 | 100,500 | -1 | 100% | 99% | 104% | ▼ | 101% | 103% | 116% | 79% | 119% |
| 20240815 | 237 | 242 | 237 | 239 | 76,800 | 2 | 101% | 101% | 76% | ▲ | 101% | 101% | 113% | 80% | 120% |
| 20240816 | 242 | 245 | 241 | 244 | 128,700 | 5 | 102% | 101% | 168% | ▲▲ | 98% | 99% | 112% | 88% | 122% |
| 20240819 | 244 | 245 | 236 | 239 | 141,900 | -5 | 98% | 98% | 110% | ▼ | 102% | 101% | 115% | 87% | 120% |
| 20240820 | 239 | 245 | 239 | 243 | 40,200 | 4 | 102% | 102% | 28% | ▲ | 100% | 99% | 113% | 90% | 122% |
| 20240821 | 243 | 246 | 243 | 244 | 45,100 | 1 | 100% | 100% | 112% | ▲▲ | 98% | 99% | 113% | 90% | 122% |
| 20240822 | 244 | 244 | 237 | 238 | 203,400 | -6 | 98% | 98% | 451% | ▼ | 100% | 108% | 115% | 88% | 119% |
| 20240823 | 240 | 242 | 238 | 241 | 84,600 | 3 | 101% | 100% | 42% | ▲ | 100% | 111% | 114% | 89% | 121% |
| 20240826 | 241 | 242 | 238 | 240 | 40,400 | -1 | 100% | 100% | 48% | ▼ | 100% | 112% | 116% | 89% | 120% |
| 20240827 | 240 | 242 | 238 | 241 | 27,500 | 1 | 100% | 100% | 68% | ▲ | 97% | 108% | 116% | 89% | 121% |
| 20240828 | 239 | 239 | 233 | 233 | 57,900 | -8 | 97% | 97% | 211% | ▼ | 104% | 104% | 113% | 87% | 117% |
| 20240829 | 248 | 261 | 248 | 259 | 1,036,200 | 26 | 111% | 104% | 1790% | ▲ | 104% | 103% | 109% | 100% | 130% |
| 20240830 | 257 | 273 | 254 | 268 | 557,900 | 9 | 103% | 104% | 54% | ▲▲ | 96% | 99% | 104% | 100% | 134% |
| 20240902 | 268 | 268 | 257 | 257 | 118,900 | -11 | 96% | 96% | 21% | ▼ | 101% | 102% | 109% | 96% | 129% |
| 20240903 | 257 | 268 | 257 | 259 | 94,800 | 2 | 101% | 101% | 80% | ▲ | 100% | 107% | 109% | 97% | 117% |
| 20240904 | 256 | 258 | 252 | 255 | 156,200 | -4 | 98% | 100% | 165% | ▼ | 102% | 105% | 109% | 95% | 113% |
| 20240905 | 260 | 265 | 254 | 265 | 117,500 | 10 | 104% | 102% | 75% | ▲ | 98% | 98% | 106% | 99% | 116% |
| 20240906 | 266 | 267 | 259 | 261 | 98,300 | -4 | 98% | 98% | 84% | ▼ | 102% | 104% | 110% | 97% | 113% |
| 20240909 | 257 | 262 | 256 | 262 | 48,500 | 1 | 100% | 102% | 49% | ▲ | 104% | 105% | 108% | 98% | 112% |
| 20240910 | 263 | 274 | 263 | 274 | 203,900 | 12 | 105% | 104% | 420% | ▲▲ | 96% | 102% | 105% | 100% | 118% |
| 20240911 | 270 | 270 | 257 | 258 | 94,400 | -16 | 94% | 96% | 46% | ▼ | 98% | 103% | 106% | 94% | 111% |
| 20240912 | 266 | 266 | 260 | 262 | 40,800 | 4 | 102% | 98% | 43% | ▲ | 102% | 105% | 108% | 96% | 112% |
| 20240913 | 262 | 270 | 262 | 268 | 33,600 | 6 | 102% | 102% | 82% | ▲▲ | 103% | 103% | 106% | 98% | 115% |
| 20240917 | 268 | 275 | 264 | 275 | 52,500 | 7 | 103% | 103% | 156% | ▲▲▲ | 98% | 101% | 103% | 100% | 118% |
| 20240918 | 275 | 275 | 268 | 269 | 45,000 | -6 | 98% | 98% | 86% | ▼ | 102% | 103% | 105% | 98% | 115% |
| 20240919 | 270 | 278 | 270 | 275 | 36,000 | 6 | 102% | 102% | 80% | ▲ | 99% | 101% | 102% | 100% | 118% |
| 20240920 | 277 | 277 | 273 | 275 | 28,400 | 0 | 100% | 99% | 79% | -- | 99% | 101% | 102% | 100% | 118% |
| 20240924 | 277 | 280 | 273 | 274 | 35,000 | -1 | 100% | 99% | 123% | ▼ | 102% | 101% | 104% | 100% | 118% |
| 20240925 | 273 | 279 | 273 | 278 | 20,000 | 4 | 101% | 102% | 57% | ▲ | 101% | 102% | 103% | 100% | 119% |
| 20240926 | 274 | 280 | 273 | 277 | 340,600 | -1 | 100% | 101% | 1703% | ▼ | 100% | 100% | 101% | 100% | 119% |
| 20240927 | 279 | 282 | 277 | 279 | 53,700 | 2 | 101% | 100% | 16% | ▲ | 99% | 102% | 102% | 100% | 109% |
| 20240930 | 277 | 279 | 271 | 275 | 42,900 | -4 | 99% | 99% | 80% | ▼ | 99% | 101% | 101% | 99% | 108% |
| 20241001 | 279 | 279 | 273 | 276 | 17,000 | 1 | 100% | 99% | 40% | ▲ | 101% | 102% | 103% | 99% | 108% |
| 20241002 | 276 | 282 | 276 | 279 | 61,100 | 3 | 101% | 101% | 359% | ▲▲ | 99% | 100% | 100% | 100% | 109% |
| 20241003 | 282 | 282 | 276 | 278 | 24,500 | -1 | 100% | 99% | 40% | ▼ | 102% | 101% | 101% | 100% | 109% |
| 20241004 | 277 | 284 | 277 | 283 | 36,100 | 5 | 102% | 102% | 147% | ▲ | 100% | 99% | 99% | 100% | 110% |
| 20241007 | 283 | 283 | 278 | 282 | 50,000 | -1 | 100% | 100% | 139% | ▼ | 101% | 100% | 0% | 100% | 109% |
| 20241008 | 280 | 283 | 275 | 282 | 32,300 | 0 | 100% | 101% | 65% | -- | 98% | 99% | 0% | 100% | 109% |
| 20241009 | 281 | 281 | 275 | 276 | 42,800 | -6 | 98% | 98% | 133% | ▼ | 101% | 102% | 0% | 98% | 107% |
| 20241010 | 278 | 280 | 276 | 280 | 25,400 | 4 | 101% | 101% | 59% | ▲ | 101% | 102% | 0% | 99% | 109% |
| 20241011 | 278 | 282 | 276 | 280 | 46,600 | 0 | 100% | 101% | 183% | -- | 100% | 101% | 0% | 99% | 107% |
| 20241015 | 280 | 281 | 277 | 279 | 25,400 | -1 | 100% | 100% | 55% | ▼ | 99% | 101% | 0% | 99% | 104% |
| 20241016 | 278 | 278 | 273 | 274 | 87,000 | -5 | 98% | 99% | 343% | ▼▼ | 103% | 102% | 0% | 97% | 102% |
| 20241017 | 274 | 286 | 274 | 283 | 74,900 | 9 | 103% | 103% | 86% | ▲ | 100% | 0% | 0% | 100% | 105% |
| 20241018 | 284 | 285 | 282 | 283 | 5,100 | 0 | 100% | 100% | 7% | -- | 100% | 0% | 0% | 100% | 103% |
| 20241021 | 282 | 282 | 280 | 281 | 9,900 | -2 | 99% | 100% | 194% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241022 | 281 | 283 | 279 | 280 | 29,000 | -1 | 100% | 100% | 293% | ▼▼ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,895,300 | 0 | 1,317,400 | 0 | 577,900 |
| 2024-10-11 | 0 | 2,279,700 | 0 | 1,688,500 | 0 | 591,200 |
| 2024-10-04 | 0 | 2,635,200 | 0 | 2,042,700 | 0 | 592,500 |
| 2024-09-27 | 0 | 2,708,000 | 0 | 2,114,400 | 0 | 593,600 |
| 2024-09-20 | 0 | 2,539,100 | 0 | 1,935,000 | 0 | 604,100 |
| 2024-09-13 | 0 | 2,573,600 | 0 | 1,970,300 | 0 | 603,300 |
| 2024-09-06 | 0 | 2,673,800 | 0 | 2,008,600 | 0 | 665,200 |
| 2024-08-30 | 1,300 | 2,664,100 | 1,300 | 2,045,800 | 0 | 618,300 |
| 2024-08-23 | 0 | 2,807,700 | 0 | 2,097,600 | 0 | 710,100 |
| 2024-08-16 | 0 | 2,844,200 | 0 | 2,129,500 | 0 | 714,700 |
| 2024-08-09 | 0 | 3,203,000 | 0 | 2,523,100 | 0 | 679,900 |
| 2024-08-02 | 0 | 3,585,800 | 0 | 2,605,600 | 0 | 980,200 |
| 2024-07-26 | 0 | 3,657,400 | 0 | 2,528,100 | 0 | 1,129,300 |
| 2024-07-19 | 500 | 3,726,400 | 500 | 2,613,000 | 0 | 1,113,400 |
| 2024-07-12 | 0 | 3,670,100 | 0 | 2,593,700 | 0 | 1,076,400 |
| 2024-07-05 | 0 | 3,632,600 | 0 | 2,581,500 | 0 | 1,051,100 |
| 2024-06-28 | 0 | 3,729,800 | 0 | 2,674,500 | 0 | 1,055,300 |
| 2024-06-21 | 0 | 2,979,000 | 0 | 1,942,000 | 0 | 1,037,000 |
| 2024-06-14 | 0 | 2,921,000 | 0 | 1,880,300 | 0 | 1,040,700 |
| 2024-06-07 | 0 | 2,880,600 | 0 | 1,961,700 | 0 | 918,900 |
| 2024-05-31 | 0 | 2,763,300 | 0 | 1,841,000 | 0 | 922,300 |
| 2024-05-24 | 0 | 2,759,800 | 0 | 1,829,100 | 0 | 930,700 |
| 2024-05-17 | 0 | 2,743,000 | 0 | 1,800,000 | 0 | 943,000 |
| 2024-05-10 | 0 | 2,845,600 | 0 | 1,867,400 | 0 | 978,200 |
| 2024-05-02 | 0 | 2,332,500 | 0 | 1,707,200 | 0 | 625,300 |
| 2024-04-26 | 0 | 2,325,800 | 0 | 1,696,100 | 0 | 629,700 |
| 2024-04-19 | 0 | 2,331,100 | 0 | 1,677,300 | 0 | 653,800 |
| 2024-04-12 | 0 | 2,661,700 | 0 | 2,009,100 | 0 | 652,600 |
| 2024-04-05 | 0 | 2,914,200 | 0 | 2,278,300 | 0 | 635,900 |
| 2024-03-29 | 0 | 2,950,200 | 0 | 2,327,600 | 0 | 622,600 |
| 2024-03-22 | 0 | 3,069,500 | 0 | 2,448,300 | 0 | 621,200 |
| 2024-03-15 | 0 | 3,096,400 | 0 | 2,415,900 | 0 | 680,500 |
| 2024-03-08 | 0 | 3,153,600 | 0 | 2,449,100 | 0 | 704,500 |
| 2024-03-01 | 0 | 3,077,400 | 0 | 2,352,300 | 0 | 725,100 |
| 2024-02-22 | 0 | 2,804,300 | 0 | 2,069,700 | 0 | 734,600 |
| 2024-02-16 | 0 | 1,779,200 | 0 | 1,055,800 | 0 | 723,400 |
| 2024-02-09 | 0 | 1,776,200 | 0 | 1,046,300 | 0 | 729,900 |
| 2024-02-02 | 0 | 1,797,600 | 0 | 1,004,000 | 0 | 793,600 |
| 2024-01-26 | 0 | 1,830,000 | 0 | 1,062,600 | 0 | 767,400 |
| 2024-01-19 | 0 | 1,823,300 | 0 | 1,056,200 | 0 | 767,100 |
| 2024-01-12 | 0 | 1,643,100 | 0 | 915,600 | 0 | 727,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240924 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の消却に関するお知らせ |
| 20240909 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240828 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240827 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240725 | 15:30 | ＳＥ Ｈ＆Ｉ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240725 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240719 | 15:30 | ＳＥ Ｈ＆Ｉ | 事後交付型株式報酬制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 20240718 | 15:30 | ＳＥ Ｈ＆Ｉ | 連結業績予想の修正に関するお知らせ |
| 20240624 | 15:30 | ＳＥ Ｈ＆Ｉ | 事後交付型株式報酬制度に基づく自己株式の処分に関するお知らせ |
| 20240607 | 14:50 | ＳＥ Ｈ＆Ｉ | 2024年３月期 決算説明会資料 |
| 20240528 | 15:30 | ＳＥ Ｈ＆Ｉ | 剰余金の配当に関するお知らせ |
| 20240528 | 15:30 | ＳＥ Ｈ＆Ｉ | 当社株式の大量取得行為に関する対応策（買収防衛策）継続に関するお知らせ |
| 20240508 | 15:30 | ＳＥ Ｈ＆Ｉ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240228 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の消却完了に関するお知らせ |
| 20240215 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240130 | 15:30 | ＳＥ Ｈ＆Ｉ | 配当予想の修正（増配）に関するお知らせ |
| 20240130 | 15:30 | ＳＥ Ｈ＆Ｉ | 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 20240130 | 15:30 | ＳＥ Ｈ＆Ｉ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9478 | 1 | SE Holdings and Incubations Group | 2024-10-23 05:26:26 |
| 9478 | 2 | 2024-06-24 19:37:43 | |
| 9478 | 2 | 2024-06-16 05:38:25 | |
| 9478 | 2 | IRに関するお問い合わせ – SE Holdings and Incubations Group | 2024-06-15 05:17:49 |
| 9478 | 2 | IRカレンダー – SE Holdings and Incubations Group | 2024-06-15 05:17:47 |
| 9478 | 2 | 財務ハイライト – SE Holdings and Incubations Group | 2024-06-15 05:17:44 |
| 9478 | 2 | 株式概要・株主総会 – SE Holdings and Incubations Group | 2024-06-15 05:17:43 |
| 9478 | 2 | 電子公告 – SE Holdings and Incubations Group | 2024-06-15 05:17:41 |
| 9478 | 2 | 有価証券報告書 – SE Holdings and Incubations Group | 2024-06-15 05:17:40 |
| 9478 | 2 | 決算説明会 – SE Holdings and Incubations Group | 2024-06-15 05:17:38 |