| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 852 | 857 | 838 | 843 | 740,500 | -21 | 98% | 99% | 174% | ▼▼ | 100% | 106% | 101% | 92% | 100% |
| 20240726 | 836 | 851 | 826 | 837 | 518,200 | -6 | 99% | 100% | 70% | ▼▼▼ | 102% | 103% | 100% | 92% | 100% |
| 20240729 | 845 | 868 | 843 | 863 | 407,000 | 26 | 103% | 102% | 79% | ▲ | 100% | 94% | 99% | 94% | 103% |
| 20240730 | 870 | 873 | 861 | 868 | 420,200 | 5 | 101% | 100% | 103% | ▲▲ | 102% | 90% | 100% | 95% | 104% |
| 20240731 | 869 | 895 | 867 | 890 | 448,600 | 22 | 103% | 102% | 107% | ▲▲▲ | 99% | 94% | 98% | 98% | 106% |
| 20240801 | 882 | 890 | 861 | 869 | 881,500 | -21 | 98% | 99% | 197% | ▼ | 97% | 98% | 102% | 95% | 104% |
| 20240802 | 847 | 852 | 820 | 822 | 1,427,600 | -47 | 95% | 97% | 162% | ▼▼ | 88% | 96% | 112% | 90% | 100% |
| 20240805 | 773 | 773 | 673 | 684 | 2,666,800 | -138 | 83% | 88% | 187% | ▼▼▼ | 104% | 99% | 117% | 75% | 100% |
| 20240806 | 754 | 784 | 752 | 784 | 734,500 | 100 | 115% | 104% | 28% | ▲ | 106% | 102% | 113% | 86% | 115% |
| 20240807 | 780 | 840 | 774 | 829 | 1,249,700 | 45 | 106% | 106% | 170% | ▲▲ | 94% | 105% | 113% | 91% | 121% |
| 20240808 | 775 | 792 | 728 | 728 | 1,589,600 | -101 | 88% | 94% | 127% | ▼ | 99% | 110% | 118% | 80% | 106% |
| 20240809 | 743 | 753 | 727 | 739 | 1,355,000 | 11 | 102% | 99% | 85% | ▲ | 101% | 113% | 118% | 81% | 108% |
| 20240813 | 743 | 759 | 736 | 750 | 735,200 | 11 | 101% | 101% | 54% | ▲▲ | 98% | 105% | 109% | 82% | 110% |
| 20240814 | 808 | 837 | 795 | 795 | 1,231,800 | 45 | 106% | 98% | 168% | ▲▲▲ | 97% | 101% | 105% | 87% | 116% |
| 20240815 | 840 | 847 | 811 | 814 | 1,191,600 | 19 | 102% | 97% | 97% | ▲▲▲▲ | 99% | 101% | 106% | 90% | 119% |
| 20240816 | 829 | 832 | 815 | 820 | 465,000 | 6 | 101% | 99% | 39% | ▲▲▲▲▲ | 101% | 101% | 106% | 92% | 120% |
| 20240819 | 830 | 857 | 827 | 837 | 827,700 | 17 | 102% | 101% | 178% | ▲▲▲▲▲▲ | 98% | 97% | 101% | 94% | 122% |
| 20240820 | 867 | 870 | 842 | 847 | 637,400 | 10 | 101% | 98% | 77% | ▲▲▲▲▲▲▲ | 99% | 102% | 101% | 95% | 124% |
| 20240821 | 845 | 845 | 825 | 834 | 486,500 | -13 | 98% | 99% | 76% | ▼ | 100% | 104% | 103% | 94% | 122% |
| 20240822 | 834 | 839 | 826 | 834 | 565,000 | 0 | 100% | 100% | 116% | -- | 101% | 104% | 104% | 94% | 122% |
| 20240823 | 831 | 846 | 827 | 839 | 460,000 | 5 | 101% | 101% | 81% | ▲ | 100% | 102% | 105% | 94% | 123% |
| 20240826 | 841 | 848 | 830 | 841 | 469,400 | 2 | 100% | 100% | 102% | ▲▲ | 104% | 104% | 106% | 94% | 123% |
| 20240827 | 834 | 866 | 833 | 864 | 441,500 | 23 | 103% | 104% | 94% | ▲▲▲ | 100% | 101% | 107% | 97% | 126% |
| 20240828 | 867 | 872 | 855 | 866 | 574,700 | 2 | 100% | 100% | 130% | ▲▲▲▲ | 99% | 102% | 110% | 97% | 127% |
| 20240829 | 860 | 866 | 845 | 851 | 324,900 | -15 | 98% | 99% | 57% | ▼ | 100% | 99% | 111% | 98% | 124% |
| 20240830 | 855 | 864 | 849 | 858 | 886,100 | 7 | 101% | 100% | 273% | ▲ | 99% | 97% | 109% | 99% | 125% |
| 20240902 | 872 | 877 | 851 | 864 | 369,000 | 6 | 101% | 99% | 42% | ▲▲ | 102% | 98% | 110% | 100% | 126% |
| 20240903 | 861 | 879 | 861 | 879 | 334,000 | 15 | 102% | 102% | 91% | ▲▲▲ | 98% | 99% | 110% | 100% | 121% |
| 20240904 | 864 | 875 | 836 | 846 | 795,400 | -33 | 96% | 98% | 238% | ▼ | 100% | 102% | 113% | 96% | 116% |
| 20240905 | 838 | 863 | 837 | 842 | 419,700 | -4 | 100% | 100% | 53% | ▼▼ | 100% | 99% | 111% | 96% | 116% |
| 20240906 | 850 | 855 | 837 | 848 | 407,100 | 6 | 101% | 100% | 97% | ▲ | 101% | 103% | 116% | 96% | 115% |
| 20240909 | 817 | 835 | 805 | 827 | 714,500 | -21 | 98% | 101% | 176% | ▼ | 102% | 100% | 113% | 94% | 110% |
| 20240910 | 840 | 859 | 836 | 855 | 728,300 | 28 | 103% | 102% | 102% | ▲ | 97% | 99% | 112% | 97% | 108% |
| 20240911 | 846 | 846 | 809 | 822 | 472,000 | -33 | 96% | 97% | 65% | ▼ | 100% | 102% | 111% | 94% | 101% |
| 20240912 | 844 | 849 | 830 | 840 | 626,000 | 18 | 102% | 100% | 133% | ▲ | 100% | 103% | 112% | 96% | 102% |
| 20240913 | 838 | 843 | 828 | 835 | 451,000 | -5 | 99% | 100% | 72% | ▼ | 100% | 106% | 112% | 95% | 102% |
| 20240917 | 839 | 849 | 826 | 837 | 559,900 | 2 | 100% | 100% | 124% | ▲ | 100% | 106% | 112% | 95% | 102% |
| 20240918 | 837 | 839 | 822 | 834 | 297,700 | -3 | 100% | 100% | 53% | ▼ | 102% | 111% | 111% | 95% | 101% |
| 20240919 | 841 | 866 | 835 | 862 | 863,000 | 28 | 103% | 102% | 290% | ▲ | 100% | 109% | 108% | 98% | 105% |
| 20240920 | 865 | 872 | 858 | 862 | 562,900 | 0 | 100% | 100% | 65% | -- | 101% | 108% | 105% | 98% | 105% |
| 20240924 | 877 | 892 | 868 | 887 | 874,400 | 25 | 103% | 101% | 155% | ▲ | 99% | 104% | 101% | 100% | 108% |
| 20240925 | 898 | 907 | 881 | 888 | 769,800 | 1 | 100% | 99% | 88% | ▲▲ | 103% | 104% | 101% | 100% | 108% |
| 20240926 | 900 | 931 | 899 | 931 | 1,697,700 | 43 | 105% | 103% | 221% | ▲▲▲ | 102% | 101% | 98% | 100% | 113% |
| 20240927 | 930 | 953 | 923 | 947 | 1,301,100 | 16 | 102% | 102% | 77% | ▲▲▲▲ | 100% | 106% | 102% | 100% | 115% |
| 20240930 | 889 | 899 | 872 | 892 | 1,344,400 | -55 | 94% | 100% | 103% | ▼ | 103% | 103% | 100% | 94% | 109% |
| 20241001 | 903 | 933 | 903 | 933 | 795,200 | 41 | 105% | 103% | 59% | ▲ | 101% | 101% | 97% | 99% | 114% |
| 20241002 | 919 | 944 | 918 | 926 | 1,152,500 | -7 | 99% | 101% | 145% | ▼ | 100% | 98% | 94% | 98% | 113% |
| 20241003 | 944 | 954 | 930 | 940 | 783,400 | 14 | 102% | 100% | 68% | ▲ | 99% | 97% | 94% | 99% | 114% |
| 20241004 | 936 | 942 | 919 | 925 | 656,900 | -15 | 98% | 99% | 84% | ▼ | 98% | 96% | 92% | 98% | 113% |
| 20241007 | 947 | 947 | 927 | 930 | 444,500 | 5 | 101% | 98% | 68% | ▲ | 100% | 99% | 0% | 98% | 113% |
| 20241008 | 917 | 930 | 914 | 921 | 430,700 | -9 | 99% | 100% | 97% | ▼ | 99% | 99% | 0% | 97% | 112% |
| 20241009 | 915 | 918 | 902 | 906 | 462,200 | -15 | 98% | 99% | 107% | ▼▼ | 99% | 98% | 0% | 96% | 110% |
| 20241010 | 915 | 915 | 896 | 906 | 390,500 | 0 | 100% | 99% | 84% | -- | 99% | 98% | 0% | 96% | 110% |
| 20241011 | 908 | 909 | 900 | 903 | 232,500 | -3 | 100% | 99% | 60% | ▼ | 100% | 98% | 0% | 95% | 108% |
| 20241015 | 910 | 914 | 901 | 910 | 429,600 | 7 | 101% | 100% | 185% | ▲ | 100% | 98% | 0% | 96% | 109% |
| 20241016 | 903 | 913 | 895 | 900 | 303,400 | -10 | 99% | 100% | 71% | ▼ | 98% | 96% | 0% | 95% | 108% |
| 20241017 | 908 | 908 | 891 | 891 | 299,300 | -9 | 99% | 98% | 99% | ▼▼ | 99% | 0% | 0% | 94% | 107% |
| 20241018 | 901 | 903 | 889 | 890 | 280,100 | -1 | 100% | 99% | 94% | ▼▼▼ | 99% | 0% | 0% | 94% | 103% |
| 20241021 | 891 | 894 | 880 | 882 | 238,400 | -8 | 99% | 99% | 85% | ▼▼▼▼ | 99% | 0% | 0% | 93% | 102% |
| 20241022 | 878 | 879 | 862 | 868 | 386,200 | -14 | 98% | 99% | 162% | ▼▼▼▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 42,400 | 4,214,300 | 4,200 | 3,983,200 | 38,200 | 231,100 |
| 2024-10-11 | 36,200 | 4,228,000 | 3,400 | 3,987,200 | 32,800 | 240,800 |
| 2024-10-04 | 36,600 | 4,300,800 | 3,800 | 4,016,800 | 32,800 | 284,000 |
| 2024-09-27 | 40,100 | 4,436,300 | 3,400 | 4,116,000 | 36,700 | 320,300 |
| 2024-09-20 | 26,900 | 4,484,100 | 2,800 | 4,116,000 | 24,100 | 368,100 |
| 2024-09-13 | 29,300 | 4,521,700 | 2,900 | 4,123,200 | 26,400 | 398,500 |
| 2024-09-06 | 34,200 | 4,540,500 | 3,000 | 4,127,800 | 31,200 | 412,700 |
| 2024-08-30 | 38,100 | 4,564,000 | 3,400 | 4,150,800 | 34,700 | 413,200 |
| 2024-08-23 | 39,700 | 4,534,300 | 8,800 | 4,140,800 | 30,900 | 393,500 |
| 2024-08-16 | 38,900 | 4,551,600 | 9,000 | 4,144,100 | 29,900 | 407,500 |
| 2024-08-09 | 25,700 | 4,577,500 | 5,200 | 4,100,100 | 20,500 | 477,400 |
| 2024-08-02 | 31,200 | 5,174,500 | 11,000 | 4,552,800 | 20,200 | 621,700 |
| 2024-07-26 | 17,900 | 5,359,700 | 2,300 | 4,642,100 | 15,600 | 717,600 |
| 2024-07-19 | 22,700 | 5,572,400 | 1,900 | 4,784,700 | 20,800 | 787,700 |
| 2024-07-12 | 26,200 | 5,603,000 | 1,200 | 4,803,300 | 25,000 | 799,700 |
| 2024-07-05 | 25,700 | 5,633,000 | 2,300 | 4,811,200 | 23,400 | 821,800 |
| 2024-06-28 | 23,700 | 5,687,700 | 1,600 | 4,808,100 | 22,100 | 879,600 |
| 2024-06-21 | 31,800 | 5,757,800 | 1,600 | 4,914,900 | 30,200 | 842,900 |
| 2024-06-14 | 35,800 | 5,843,500 | 1,900 | 4,921,100 | 33,900 | 922,400 |
| 2024-06-07 | 48,300 | 5,885,300 | 1,900 | 4,966,600 | 46,400 | 918,700 |
| 2024-05-31 | 52,500 | 6,080,800 | 1,800 | 5,113,400 | 50,700 | 967,400 |
| 2024-05-24 | 53,200 | 6,193,600 | 1,600 | 5,127,400 | 51,600 | 1,066,200 |
| 2024-05-17 | 64,200 | 6,606,100 | 1,500 | 5,441,800 | 62,700 | 1,164,300 |
| 2024-05-10 | 38,900 | 6,713,200 | 1,600 | 5,433,700 | 37,300 | 1,279,500 |
| 2024-05-02 | 47,100 | 6,797,300 | 1,000 | 5,447,400 | 46,100 | 1,349,900 |
| 2024-04-26 | 146,000 | 6,777,800 | 63,300 | 5,364,200 | 82,700 | 1,413,600 |
| 2024-04-19 | 121,100 | 6,787,000 | 71,500 | 5,351,300 | 49,600 | 1,435,700 |
| 2024-04-12 | 127,300 | 7,001,400 | 71,200 | 5,464,600 | 56,100 | 1,536,800 |
| 2024-04-05 | 134,300 | 6,814,800 | 72,300 | 5,403,200 | 62,000 | 1,411,600 |
| 2024-03-29 | 125,100 | 7,403,200 | 63,300 | 5,697,200 | 61,800 | 1,706,000 |
| 2024-03-22 | 200,600 | 6,831,800 | 129,000 | 5,355,800 | 71,600 | 1,476,000 |
| 2024-03-15 | 182,900 | 6,060,700 | 125,500 | 4,966,400 | 57,400 | 1,094,300 |
| 2024-03-08 | 180,600 | 6,365,700 | 125,500 | 5,087,600 | 55,100 | 1,278,100 |
| 2024-03-01 | 180,000 | 5,271,900 | 125,500 | 4,526,900 | 54,500 | 745,000 |
| 2024-02-22 | 179,400 | 5,167,600 | 125,700 | 4,549,900 | 53,700 | 617,700 |
| 2024-02-16 | 174,100 | 5,206,800 | 125,700 | 4,475,700 | 48,400 | 731,100 |
| 2024-02-09 | 168,400 | 5,025,200 | 126,700 | 4,461,300 | 41,700 | 563,900 |
| 2024-02-02 | 165,300 | 4,615,500 | 126,200 | 4,275,400 | 39,100 | 340,100 |
| 2024-01-26 | 164,800 | 4,416,600 | 129,700 | 3,992,700 | 35,100 | 423,900 |
| 2024-01-19 | 164,400 | 4,436,600 | 129,900 | 3,995,200 | 34,500 | 441,400 |
| 2024-01-12 | 158,800 | 4,515,900 | 129,800 | 4,108,100 | 29,000 | 407,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 14:00 | スカパーＪ | 2024年9月末現在 加入件数について |
| 20240903 | 14:00 | スカパーＪ | 2024年8月末現在 加入件数について |
| 20240807 | 14:00 | スカパーＪ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 14:00 | スカパーＪ | 2025年３月期 第１四半期 決算短信 補足資料 |
| 20240807 | 14:00 | スカパーＪ | 2025年３月期 第１四半期決算説明会 |
| 20240802 | 14:00 | スカパーＪ | 2024年7月末現在 加入件数について |
| 20240719 | 14:00 | スカパーＪ | 当社取締役並びに当社子会社の執行役員及び理事に対する株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20240702 | 14:00 | スカパーＪ | 2024年6月末現在 加入件数について |
| 20240625 | 15:00 | スカパーＪ | 支配株主等に関する事項について |
| 20240621 | 16:30 | スカパーＪ | 当社の取締役等に対する株式報酬としての新株式発行に関するお知らせ |
| 20240621 | 16:30 | スカパーＪ | 役員人事決定のお知らせ |
| 20240604 | 14:00 | スカパーＪ | 2024年5月末現在 加入件数について |
| 20240508 | 15:00 | スカパーＪ | 当社及び子会社の役員人事等に関するお知らせ |
| 20240507 | 14:00 | スカパーＪ | 2024年4月末現在 加入件数について |
| 20240507 | 14:00 | スカパーＪ | Number of Subscribers as of the End of April 2024 |
| 20240402 | 14:00 | スカパーＪ | 2024年3月末現在 加入件数について |
| 20240304 | 14:00 | スカパーＪ | 2024年2月末現在 加入件数について |
| 20240207 | 15:00 | スカパーＪ | 連結業績予想の修正（上方修正）に関するお知らせ |
| 20240207 | 15:00 | スカパーＪ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240207 | 15:00 | スカパーＪ | 2024年３月期 第３四半期 決算短信補足資料 |
| 20240207 | 15:00 | スカパーＪ | 2024年３月期 第３四半期決算説明会 |
| 20240207 | 15:00 | スカパーＪ | 当社および子会社の役員人事決定のお知らせ |
| 20240202 | 14:00 | スカパーＪ | 2024年1月末現在 加入件数について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9412 | 1 | スカパーJSATグループ | 2024-10-23 04:24:58 |
| 9412 | 2 | 支配株主等に関する事項について | スカパーJSAT HD | スカパーJSATグループ | 2024-06-25 18:40:00 |
| 9412 | 2 | 月次加入件数 | 財務・事業データ | スカパーJSATグループ | 2024-06-19 11:02:03 |
| 9412 | 2 | 年度別加入件数推移 | 財務・事業データ | スカパーJSATグループ | 2024-06-19 11:02:02 |
| 9412 | 2 | 格付け情報 | 財務・事業データ | スカパーJSATグループ | 2024-06-19 11:02:01 |
| 9412 | 2 | 財務ハイライト（損益情報） | 財務・事業データ | スカパーJSATグループ | 2024-06-19 11:02:00 |
| 9412 | 2 | アナリストカバレッジ | 株主・株式情報 | スカパーJSATグループ | 2024-06-19 11:01:58 |
| 9412 | 2 | 株式手続きのご案内 | 株主・株式情報 | スカパーJSATグループ | 2024-06-19 11:01:57 |
| 9412 | 2 | 株式概要 | 株主・株式情報 | スカパーJSATグループ | 2024-06-19 11:01:56 |
| 9412 | 2 | 株主通信 | IRライブラリ | スカパーJSATグループ | 2024-06-19 11:01:55 |