9366--サンリツ-【倉庫・運輸関連業】【物流】梱包・輸送・保管電子・通信機器
売上高:193980-当期純利益:5720-総資産:213560-時価:4877172----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024100778779878778918,7005101%100%1700%100%99%97%98%101%
202410087847877827824,600-799%100%25%100%100%99%97%100%
202410097757817717769,500-699%100%207%▼▼100%99%99%96%100%
202410107747757707717,000-599%100%74%▼▼▼100%99%101%96%100%
202410117717717697712,5000100%100%36%--99%97%100%96%100%
202410157787797717749,3003100%99%372%99%98%101%96%100%
202410167727757687687,400-699%99%80%99%99%101%96%100%
202410177697707617657,400-3100%99%100%▼▼99%99%102%95%100%
202410187657657557584,400-799%99%59%▼▼▼100%99%103%94%100%
202410217587587557572,600-1100%100%59%▼▼▼▼99%96%102%94%100%
202410227657657567582,3001100%99%88%100%98%103%95%100%
202410237577577547573,600-1100%100%157%100%99%104%95%100%
2024102475076374974911,800-899%100%328%▼▼98%102%106%94%100%
2024102573873871872325,900-2697%98%219%▼▼▼101%103%107%91%100%
202410287317397227366,70013102%101%26%101%102%106%93%102%
2024102973675073374012,9004101%101%193%▲▲99%104%106%93%102%
2024103073674272672665,000-1498%99%504%103%105%107%92%100%
2024103172876172675312,90027104%103%20%100%102%104%95%104%
202411017517587407539,9000100%100%77%--99%103%103%95%104%
202411057557557457481,600-599%99%16%102%104%104%95%103%
202411067487647487642,10016102%102%131%100%102%102%98%106%
202411077647727567642,8000100%100%133%--101%102%103%98%106%
2024110876277376276914,5005101%101%518%101%101%102%99%106%
202411117697807647803,20011101%101%22%▲▲101%101%101%100%108%
202411127727807727795,800-1100%101%181%102%102%103%100%108%
202411137647797647767,200-3100%102%124%▼▼101%101%103%99%107%
2024111477278476977613,6000100%101%189%--100%100%103%99%107%
202411157787787737763,6000100%100%26%--100%101%104%99%107%
2024111877477977377415,400-2100%100%428%100%100%103%99%107%
202411197757787747762,2002100%100%14%100%100%103%99%107%
202411207767787747742,800-2100%100%127%99%99%103%99%107%
202411217817817777772,9003100%99%104%100%100%103%100%107%
202411227767837767782,7001100%100%93%▲▲100%100%103%100%108%
202411257787797757754,100-3100%100%152%101%101%104%99%107%
2024112677078876777616,7001100%101%407%100%101%104%99%107%
202411277737797737758,300-1100%100%50%99%101%103%99%107%
202411287757777677672,700-899%99%33%▼▼101%102%105%98%103%
202411297677767677752,8008101%101%104%101%102%104%99%104%
202412027707867707805,7005101%101%204%▲▲100%100%104%100%104%
202412037807877797803,9000100%100%68%--101%101%105%100%102%
202412047777857767836,4003100%101%164%100%101%104%100%102%
202412057837887787832,5000100%100%39%--100%102%103%100%102%
202412067867887827831,2000100%100%48%--100%103%105%100%102%
2024120977780177378010,000-3100%100%833%101%103%104%100%102%
202412107797917797885,5008101%101%55%101%101%103%100%103%
202412117868007857933,6005101%101%65%▲▲100%99%102%100%103%
202412128008017958013,7008101%100%103%▲▲▲100%99%101%100%104%
202412138018057968025,9001100%100%159%▲▲▲▲99%98%101%100%105%
202412168028067877926,300-1099%99%107%100%99%0%99%103%
202412177887917827862,800-699%100%44%▼▼101%100%0%98%102%
202412187857907857891,7003100%101%61%99%101%0%98%103%
202412197847857727805,900-999%99%347%101%102%0%97%102%
202412207757877747834,6003100%101%78%99%101%0%98%102%
202412237907907777842,0001100%99%43%▲▲100%104%0%98%102%
202412247847847797825,400-2100%100%270%101%104%0%98%102%
202412257827937827934,00011101%101%74%99%0%0%99%103%
202412267937947757887,800-599%99%195%102%0%0%98%102%
202412277888007888003,40012102%102%44%102%0%0%100%103%
202412308008127918125,80012102%102%171%▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-2010084,900040,90010044,000
2024-12-1310087,600043,70010043,900
2024-12-0610087,800043,30010044,500
2024-11-2910086,100041,90010044,200
2024-11-2210086,500042,30010044,200
2024-11-1510096,500045,20010051,300
2024-11-08100106,100039,70010066,400
2024-11-01100106,800041,00010065,800
2024-10-2580091,900036,30080055,600
2024-10-1810083,800034,00010049,800
2024-10-11089,600035,700053,900
2024-10-04087,800036,200051,600
2024-09-2760081,000036,60060044,400
2024-09-2030077,200035,80030041,400
2024-09-1330081,800035,40030046,400
2024-09-06083,800036,200047,600
2024-08-30089,400041,100048,300
2024-08-23091,600040,100051,500
2024-08-160110,500039,500071,000
2024-08-09100124,300033,20010091,100
2024-08-02200172,400053,700200118,700
2024-07-26800165,500051,100800114,400
2024-07-192,200169,100057,7002,200111,400
2024-07-122,400169,100057,8002,400111,300
2024-07-052,300167,600056,9002,300110,700
2024-06-282,200169,200056,3002,200112,900
2024-06-212,000170,300057,0002,000113,300
2024-06-142,100167,500056,4002,100111,100
2024-06-072,300179,200059,3002,300119,900
2024-05-312,300190,200058,7002,300131,500
2024-05-242,700195,000058,3002,700136,700
2024-05-172,500256,2000126,7002,500129,500
2024-05-102,600275,1000127,9002,600147,200
2024-05-022,000254,3000128,6002,000125,700
2024-04-262,300254,7000130,3002,300124,400
2024-04-191,800249,3000130,2001,800119,100
2024-04-121,400249,5000128,3001,400121,200
2024-04-051,600245,1000129,0001,600116,100
2024-03-291,600165,100059,0001,600106,100
2024-03-224,700153,500061,4004,70092,100
2024-03-15100218,3000141,70010076,600
2024-03-08100205,3000141,70010063,600
2024-03-01100205,5000142,90010062,600
2024-02-220211,5000144,500067,000
2024-02-160213,9000147,100066,800
2024-02-091,000210,6000148,0001,00062,600
2024-02-022,100192,6000144,6002,10048,000
2024-01-262,000193,6000143,1002,00050,500
2024-01-192,200191,6000141,9002,20049,700
2024-01-122,200187,9000139,9002,20048,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121317:30サンリツ 2025年3月期第2四半期決算説明会資料
2024110716:00サンリツ 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024103116:30サンリツ 連結子会社における不正行為及び同行為の調査結果並びに業績や会計に与える影響に関するお知らせ
2024093016:00サンリツ 連結子会社における不正発覚及び調査費用による業績影響に関するお知らせ
2024080716:00サンリツ 2025年3月期 第1四半期決算短信[日本基準](連結)
2024071716:00サンリツ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062816:00サンリツ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062516:00サンリツ 当社取締役会の実効性に関する評価結果の概要
2024060716:00サンリツ 2024年3月期決算説明会資料
2024051316:00サンリツ 2024年3月期 決算短信〔日本基準〕(連結)
2024051316:00サンリツ 剰余金の配当に関するお知らせ
2024032916:00サンリツ (開示事項の経過)シンジケートローン契約の締結及び営業外費用の計上に関するお知らせ
2024022916:00サンリツ 成田新倉庫(仮称)建設計画に関するお知らせ
2024022916:00サンリツ シンジケートローン契約の締結及び営業外費用の計上に関するお知らせ
2024020616:00サンリツ 2024年3月期 第3四半期決算短信[日本基準](連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100USUI3502024-11-20 16:04株式会社サンリツ重田 光時変更報告書

企業サイト更新情報