9313--丸八倉-【倉庫・運輸関連業】【倉庫】首都圏中心に展開不動産事業、文書保管にも注力
売上高:49720-当期純利益:4120-総資産:182900-時価:6321800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108168198168193004100%100%50%▲▲100%107%108%100%106%
20250312819819818818300-1100%100%100%100%107%108%100%106%
202503138148188148182000100%100%67%--106%108%106%100%106%
202503148188798188634,70045106%106%2350%101%103%101%100%111%
202503178538688528622,200-1100%101%47%100%101%98%100%110%
202503188738748678742,10012101%100%95%98%100%95%100%112%
202503198878898638684,200-699%98%200%102%103%96%99%110%
202503218638808638802,70012101%102%64%100%100%95%100%111%
202503248808808758804000100%100%15%--100%100%95%100%110%
202503258808898738801,2000100%100%300%--101%99%95%100%109%
202503268808878808873007101%101%25%100%98%95%100%110%
202503278828908758831,800-4100%100%600%103%100%98%100%109%
202503288538768538761,200-799%103%67%▼▼99%96%95%99%108%
202503318768768698691,100-799%99%92%▼▼▼100%96%98%98%107%
20250401862862862862600-799%100%55%▼▼▼▼100%97%99%97%106%
20250402856856856856200-699%100%33%▼▼▼▼▼100%95%100%97%106%
202504038488488458451,000-1199%100%500%▼▼▼▼▼▼96%98%100%95%104%
202504048458458048102,900-3596%96%290%▼▼▼▼▼▼▼105%105%107%91%100%
202504087908577798304,00020102%105%138%100%104%108%94%102%
20250409786788786788600-4295%100%15%101%102%106%89%100%
202504108008068008065,00018102%101%833%103%102%105%91%102%
202504118068458068301,60024103%103%32%▲▲100%102%103%94%105%
20250415818818818818100-1299%100%6%100%103%111%92%104%
20250416810810809809200-999%100%200%▼▼100%102%110%91%103%
202504178158158158153006101%100%150%99%100%108%92%103%
202504188308308208205005101%99%167%▲▲100%101%108%92%104%
2025042283583583583530015102%100%60%▲▲▲98%100%106%94%106%
20250423846846831831500-4100%98%167%100%102%108%94%105%
20250424830830830830100-1100%100%20%▼▼100%100%108%94%105%
202504308308308308301000100%100%100%--100%100%105%94%105%
2025050184584584584510015102%100%100%99%98%103%96%107%
202505028558708358439,600-2100%99%9600%99%100%105%96%107%
202505078398398248301,300-1398%99%14%▼▼100%109%107%96%105%
20250508827827827827200-3100%100%15%▼▼▼100%107%105%96%105%
2025051284284284284210015102%100%50%99%107%105%98%107%
20250513838838828829700-1398%99%700%100%107%105%98%105%
2025051484084084084010011101%100%14%106%105%104%99%107%
2025051584790084790019,00060107%106%19000%▲▲99%97%97%100%114%
20250516908908893897700-3100%99%4%100%98%98%100%114%
202505198968968868962,500-1100%100%357%▼▼99%96%98%100%111%
202505208968968888881,100-899%99%44%▼▼▼98%96%97%99%110%
20250521896896881882900-699%98%82%▼▼▼▼101%98%0%98%109%
20250522874880874880500-2100%101%56%▼▼▼▼▼97%98%0%98%109%
202505268778778488481,300-3296%97%260%▼▼▼▼▼▼101%101%0%94%104%
202505278558608558601,20012101%101%92%100%100%0%96%105%
202505288608608608601000100%100%8%--100%102%0%96%104%
202505298608608608601000100%100%100%--100%102%0%96%104%
202505308608618608612001100%100%200%100%102%0%96%104%
20250602846846846846200-1598%100%100%102%0%0%94%102%
2025060384886384886130015102%102%150%102%0%0%96%104%
202506058608908608811,50020102%102%500%▲▲100%0%0%98%107%
20250606866866866866100-1598%100%7%%%%96%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30040,900037,70003,200
2025-05-23042,000038,80003,200
2025-05-16041,700038,40003,300
2025-05-09041,700037,90003,800
2025-05-02041,700037,90003,800
2025-04-25042,800037,90004,900
2025-04-18043,200037,90005,300
2025-04-11043,100038,00005,100
2025-04-04053,200046,30006,900
2025-03-28055,500048,00007,500
2025-03-21056,700048,10008,600
2025-03-14056,300047,60008,700
2025-03-07054,400047,10007,300
2025-02-28054,700047,50007,200
2025-02-21055,200047,40007,800
2025-02-14055,200047,40007,800
2025-02-07056,100048,10008,000
2025-01-31056,200048,20008,000
2025-01-24054,000044,70009,300
2025-01-17055,600046,60009,000
2025-01-10057,500046,100011,400
2024-12-27054,200044,000010,200
2024-12-20051,800043,60008,200
2024-12-13049,400041,60007,800
2024-12-06046,700040,30006,400
2024-11-29047,300039,90007,400
2024-11-22046,100039,70006,400
2024-11-15046,900040,00006,900
2024-11-08046,900040,10006,800
2024-11-01047,300040,30007,000
2024-10-25049,500042,80006,700
2024-10-18055,400042,700012,700
2024-10-11057,900044,800013,100
2024-10-04060,200044,600015,600
2024-09-27060,000043,800016,200
2024-09-20059,200043,000016,200
2024-09-13058,900042,900016,000
2024-09-06059,600043,400016,200
2024-08-30059,500043,500016,000
2024-08-23059,100043,800015,300
2024-08-16060,900043,800017,100
2024-08-09059,800042,700017,100
2024-08-02071,000048,200022,800
2024-07-26073,300048,200025,100
2024-07-19083,900049,800034,100
2024-07-12088,100051,500036,600
2024-07-05075,100048,200026,900
2024-06-28070,500049,600020,900
2024-06-21071,100050,900020,200
2024-06-14073,800053,400020,400
2024-06-07073,000053,900019,100
2024-05-31074,000054,700019,300
2024-05-24069,900057,200012,700
2024-05-17068,900057,700011,200
2024-05-10073,400062,500010,900
2024-05-02075,200062,900012,300
2024-04-26076,500062,800013,700
2024-04-19069,500061,30008,200
2024-04-12069,500060,90008,600
2024-04-05062,000050,600011,400
2024-03-29056,500050,00006,500
2024-03-22054,100047,60006,500
2024-03-15053,400046,90006,500
2024-03-08053,400046,90006,500
2024-03-01051,400046,50004,900
2024-02-22054,100048,50005,600
2024-02-16053,800048,20005,600
2024-02-09054,700049,20005,500
2024-02-02057,300048,40008,900
2024-01-26063,700048,700015,000
2024-01-19063,800049,200014,600
2024-01-12068,300053,600014,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報