9130--共栄タ-【海運業】【タンカー】郵船系長期契約が主体運航と貸船を併営
売上高:141780-当期純利益:1460-総資産:705280-時価:7711200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0231,0241,0151,01620,300-799%99%96%100%103%105%92%101%
202503111,0121,0149981,01436,000-2100%100%177%▼▼100%103%105%92%101%
202503121,0141,0191,0141,0197,9005100%100%22%100%103%99%100%102%
202503131,0221,0251,0191,02518,2006101%100%230%▲▲100%103%97%100%102%
202503141,0251,0251,0191,02413,900-1100%100%76%101%103%95%100%102%
202503171,0261,0401,0241,03827,80014101%101%200%100%102%92%100%104%
202503181,0431,0561,0421,04532,7007101%100%118%▲▲100%101%87%100%104%
202503191,0571,0641,0511,05521,00010101%100%64%▲▲▲100%101%88%100%105%
202503211,0541,0581,0481,05616,2001100%100%77%▲▲▲▲100%100%87%100%105%
202503241,0601,0671,0571,05822,7002100%100%140%▲▲▲▲▲99%95%87%100%106%
202503251,0671,0681,0601,06019,8002100%99%87%▲▲▲▲▲▲100%93%88%100%106%
202503261,0651,0691,0621,06320,2003100%100%102%▲▲▲▲▲▲▲100%92%89%100%106%
202503271,0641,0691,0571,06427,7001100%100%137%▲▲▲▲▲▲▲▲100%95%95%100%106%
202503281,0181,0401,0061,01546,400-4995%100%168%99%92%97%95%101%
2025033199799898699034,500-2598%99%74%▼▼98%88%98%93%100%
2025040199599797897827,700-1299%98%80%▼▼▼98%88%99%92%100%
2025040297897996196326,500-1598%98%96%▼▼▼▼97%94%103%91%100%
2025040394894891592272,500-4196%97%274%▼▼▼▼▼97%98%107%87%100%
2025040490590585187568,800-4795%97%95%▼▼▼▼▼▼103%108%117%82%100%
2025040883487483486149,500-1498%103%72%▼▼▼▼▼▼▼99%106%114%81%100%
2025040985585582184538,600-1698%99%78%▼▼▼▼▼▼▼▼100%101%109%79%100%
2025041089089887589037,50045105%100%97%102%102%111%84%105%
2025041187789785789137,7001100%102%101%▲▲100%102%108%84%105%
2025041490391089490013,1009101%100%35%▲▲▲100%102%107%85%107%
202504159029129009039,2003100%100%70%▲▲▲▲99%103%107%85%107%
202504169039078908949,700-999%99%105%100%105%108%84%106%
202504178949078948948,6000100%100%89%--103%105%108%84%106%
2025041890092790092313,00029103%103%151%99%105%104%87%109%
2025042193093091792312,7000100%99%98%--102%106%106%87%109%
202504229179329179316,0008101%102%47%100%104%105%88%110%
2025042393393993193512,9004100%100%215%▲▲101%103%105%88%111%
2025042494095193594820,00013101%101%155%▲▲▲101%97%103%89%112%
2025042595897295097219,00024103%101%95%▲▲▲▲100%96%101%96%115%
2025042897498097097119,100-1100%100%101%99%96%102%98%115%
2025043097897895396816,100-3100%99%84%▼▼97%98%104%99%115%
2025050196496592293431,900-3496%97%198%▼▼▼100%101%107%96%111%
2025050293494892793218,800-2100%100%59%▼▼▼▼98%101%106%96%110%
2025050794594592592819,300-4100%98%103%▼▼▼▼▼101%104%108%95%110%
2025050892893691893617,1008101%101%89%100%102%106%96%111%
2025050994295493794543,3009101%100%253%▲▲101%102%107%97%112%
2025051294096092694550,6000100%101%117%--100%102%106%97%106%
2025051395196394595232,6007101%100%64%100%101%105%98%107%
2025051496197595296135,9009101%100%110%▲▲98%99%103%99%107%
2025051597697695495821,100-3100%98%59%99%100%104%99%107%
202505169709709609628,4004100%99%40%101%102%105%99%108%
2025051996397095996810,5006101%101%125%▲▲99%102%104%100%108%
202505209689709639635,800-599%99%55%101%102%105%99%104%
202505219649769649698,7006101%101%150%99%102%104%100%105%
2025052297097096096010,800-999%99%124%102%103%104%99%103%
2025052396798396798325,40023102%102%235%99%102%0%100%106%
202505269839839749745,700-999%99%22%101%103%0%99%105%
202505279749859739857,50011101%101%132%100%101%0%100%106%
2025052899099698699213,8007101%100%184%▲▲100%101%0%100%107%
2025052999299598399510,4003100%100%75%▲▲▲101%100%0%100%107%
202505309951,0009901,00015,1005101%101%145%▲▲▲▲100%101%0%100%108%
202506029971,00199599716,400-3100%100%109%100%100%0%100%107%
202506031,0031,00399099812,0001100%100%73%100%0%0%100%108%
202506049991,0019929968,200-2100%100%68%99%0%0%100%106%
202506059979979919914,400-599%99%54%▼▼101%0%0%99%105%
202506069981,0089961,00816,40017102%101%373%%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,000448,70010,000307,4000141,300
2025-05-2310,000452,70010,000306,4000146,300
2025-05-1610,000443,50010,000292,1000151,400
2025-05-0910,000457,60010,000296,8000160,800
2025-05-0210,000454,80010,000301,8000153,000
2025-04-2510,000461,00010,000309,9000151,100
2025-04-1810,000457,90010,000315,4000142,500
2025-04-1110,000458,60010,000315,4000143,200
2025-04-0410,000481,70010,000316,2000165,500
2025-03-2810,000483,40010,000303,3000180,100
2025-03-2110,000473,90010,000304,0000169,900
2025-03-1410,000475,60010,000305,0000170,600
2025-03-0710,000494,20010,000303,9000190,300
2025-02-2810,000520,50010,000310,2000210,300
2025-02-2110,000529,50010,000308,3000221,200
2025-02-1410,000516,10010,000300,5000215,600
2025-02-0710,000512,10010,000301,1000211,000
2025-01-3110,000487,50010,000292,7000194,800
2025-01-2410,000480,20010,000295,2000185,000
2025-01-1710,000477,40010,000295,7000181,700
2025-01-1010,000469,70010,000294,1000175,600
2024-12-2710,000460,50010,000300,2000160,300
2024-12-2010,000471,40010,000308,9000162,500
2024-12-1310,000483,60010,000324,1000159,500
2024-12-0610,000493,10010,000328,7000164,400
2024-11-2910,000477,80010,000333,8000144,000
2024-11-2210,000487,90010,000353,9000134,000
2024-11-1510,000489,80010,000357,4000132,400
2024-11-0810,000496,00010,000366,6000129,400
2024-11-0110,000514,40010,000357,2000157,200
2024-10-2510,000477,70010,000354,6000123,100
2024-10-1810,000484,30010,000358,7000125,600
2024-10-1110,000477,00010,000358,4000118,600
2024-10-0410,000444,30010,000338,4000105,900
2024-09-2710,000468,70010,000358,1000110,600
2024-09-2010,000467,80010,000360,6000107,200
2024-09-1310,000478,30010,000369,5000108,800
2024-09-0610,000492,00010,000379,8000112,200
2024-08-3010,000495,50010,000385,3000110,200
2024-08-2310,000512,10010,000393,5000118,600
2024-08-1610,000503,10010,000396,5000106,600
2024-08-0910,000477,80010,000394,600083,200
2024-08-0210,000554,80010,000399,9000154,900
2024-07-2610,000526,20010,000371,4000154,800
2024-07-1910,000525,00010,000361,4000163,600
2024-07-1210,000515,70010,000366,4000149,300
2024-07-0510,000505,20010,000356,7000148,500
2024-06-2810,000498,90010,000344,8000154,100
2024-06-2110,000499,90010,000338,2000161,700
2024-06-1410,000461,80010,000320,3000141,500
2024-06-0710,000463,00010,000321,7000141,300
2024-05-3110,000452,00010,000316,3000135,700
2024-05-2410,000460,60010,000318,2000142,400
2024-05-1710,000458,20010,000320,7000137,500
2024-05-1010,000438,10010,000306,6000131,500
2024-05-0210,000434,50010,000299,8000134,700
2024-04-2610,000435,50010,000298,2000137,300
2024-04-1910,000436,20010,000295,8000140,400
2024-04-1210,000433,70010,000301,2000132,500
2024-04-0510,000422,30010,000291,0000131,300
2024-03-2910,000434,30010,000287,8000146,500
2024-03-2213,700463,70013,700292,4000171,300
2024-03-1513,700465,30013,700286,8000178,500
2024-03-0813,700472,70013,700291,6000181,100
2024-03-0113,700462,10013,700282,0000180,100
2024-02-2213,700433,80013,700266,6000167,200
2024-02-1613,700383,90013,700232,1000151,800
2024-02-0913,700364,80013,700202,7000162,100
2024-02-0214,000246,40014,000134,4000112,000
2024-01-2613,700218,70013,700102,9000115,800
2024-01-1913,700169,30013,70037,1000132,200
2024-01-1213,700167,10013,70036,0000131,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-03 モルガン・スタンレーMUFG証券株式会社39,8840.52%94894891592272,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052016:00共栄タンカー 剰余金の配当に関するお知らせ
2025052016:00共栄タンカー 役員人事に関するお知らせ
2025050916:00共栄タンカー 2025年3月期 決算短信〔日本基準〕(連結)
2025031816:00共栄タンカー 固定資産の譲渡および特別利益発生に関するお知らせ
2025030716:00共栄タンカー 指名報酬委員会(諮問機関)設置に関するお知らせ
2025030716:00共栄タンカー 組織改編および人事異動に関するお知らせ
2025020716:00共栄タンカー 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020716:00共栄タンカー 営業外収益(為替差益)の計上に関するお知らせ
2024110116:00共栄タンカー 営業外費用(為替差損)の計上に関するお知らせ
2024110116:00共栄タンカー 業績予想値と決算値との差異の修正に関するお知らせ
2024110116:00共栄タンカー 剰余金の配当(中間配当)に関するお知らせ
2024110116:00共栄タンカー 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080216:00共栄タンカー 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080216:00共栄タンカー 営業外収益(為替差益)の計上に関するお知らせ
2024062816:00共栄タンカー 支配株主等に関する事項について
2024052116:00共栄タンカー 剰余金の配当に関するお知らせ
2024052116:00共栄タンカー 中間配当基準日の新設および定款一部変更に関するお知らせ
2024052116:00共栄タンカー 役員人事に関するお知らせ
2024022916:00共栄タンカー 営業外収益(受取保険金)の計上に関するお知らせ
2024020216:00共栄タンカー 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020216:00共栄タンカー 通期連結業績予想の修正に関するお知らせ
2024020216:00共栄タンカー 営業外収益(為替差益)の計上に関するお知らせ
2024020216:00共栄タンカー 固定資産の譲渡および特別利益発生に関するお知らせ
2024020216:00共栄タンカー 固定資産取得に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKLF3502025-04-07 11:13共栄タンカー株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)

企業サイト更新情報