| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,000 | 4,000 | 3,930 | 3,935 | 300 | 5 | 100% | 98% | 21% | ▲ | 100% | 100% | 94% | 97% | 100% |
| 20240726 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | 5 | 100% | 100% | 33% | ▲ | 100% | 94% | 94% | 97% | 100% |
| 20240729 | 3,950 | 3,950 | 3,950 | 3,950 | 100 | 10 | 100% | 100% | 100% | ▲▲ | 100% | 87% | 98% | 98% | 101% |
| 20240730 | 3,950 | 3,950 | 3,950 | 3,950 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 91% | 98% | 98% | 101% |
| 20240801 | 3,950 | 3,950 | 3,950 | 3,950 | 100 | 0 | 100% | 100% | 50% | -- | 94% | 91% | 98% | 98% | 101% |
| 20240802 | 3,950 | 3,950 | 3,695 | 3,715 | 1,900 | -235 | 94% | 94% | 1900% | ▼ | 92% | 97% | 104% | 92% | 100% |
| 20240805 | 3,715 | 3,875 | 3,430 | 3,430 | 1,700 | -285 | 92% | 92% | 89% | ▼▼ | 98% | 103% | 111% | 85% | 100% |
| 20240806 | 3,510 | 3,560 | 3,440 | 3,440 | 800 | 10 | 100% | 98% | 47% | ▲ | 101% | 101% | 108% | 85% | 100% |
| 20240807 | 3,580 | 3,630 | 3,580 | 3,600 | 500 | 160 | 105% | 101% | 63% | ▲▲ | 100% | 103% | 112% | 89% | 105% |
| 20240808 | 3,465 | 3,465 | 3,465 | 3,465 | 300 | -135 | 96% | 100% | 60% | ▼ | 100% | 100% | 108% | 86% | 101% |
| 20240809 | 3,605 | 3,605 | 3,590 | 3,590 | 300 | 125 | 104% | 100% | 100% | ▲ | 100% | 103% | 108% | 89% | 105% |
| 20240813 | 3,590 | 3,600 | 3,505 | 3,600 | 700 | 10 | 100% | 100% | 233% | ▲▲ | 99% | 103% | 108% | 89% | 105% |
| 20240814 | 3,590 | 3,600 | 3,550 | 3,550 | 1,200 | -50 | 99% | 99% | 171% | ▼ | 101% | 104% | 108% | 88% | 103% |
| 20240815 | 3,550 | 3,580 | 3,510 | 3,580 | 600 | 30 | 101% | 101% | 50% | ▲ | 98% | 101% | 104% | 89% | 104% |
| 20240816 | 3,650 | 3,650 | 3,590 | 3,595 | 600 | 15 | 100% | 98% | 100% | ▲▲ | 101% | 101% | 103% | 90% | 105% |
| 20240819 | 3,665 | 3,805 | 3,665 | 3,700 | 1,000 | 105 | 103% | 101% | 167% | ▲▲▲ | 100% | 100% | 102% | 92% | 108% |
| 20240820 | 3,700 | 3,700 | 3,630 | 3,685 | 300 | -15 | 100% | 100% | 30% | ▼ | 100% | 100% | 102% | 92% | 107% |
| 20240821 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 15 | 100% | 100% | 33% | ▲ | 100% | 105% | 0% | 92% | 108% |
| 20240826 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 105% | 102% | 94% | 108% |
| 20240827 | 3,710 | 3,710 | 3,700 | 3,700 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 104% | 101% | 94% | 108% |
| 20240828 | 3,700 | 3,700 | 3,700 | 3,700 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 103% | 0% | 94% | 108% |
| 20240829 | 3,700 | 3,710 | 3,665 | 3,710 | 300 | 10 | 100% | 100% | 300% | ▲ | 105% | 100% | 0% | 94% | 108% |
| 20240830 | 3,710 | 3,880 | 3,665 | 3,880 | 600 | 170 | 105% | 105% | 200% | ▲▲ | 99% | 98% | 0% | 98% | 113% |
| 20240902 | 3,875 | 3,875 | 3,835 | 3,835 | 200 | -45 | 99% | 99% | 33% | ▼ | 99% | 99% | 0% | 97% | 112% |
| 20240905 | 3,820 | 3,820 | 3,800 | 3,800 | 200 | -35 | 99% | 99% | 100% | ▼▼ | 100% | 103% | 0% | 98% | 111% |
| 20240912 | 3,680 | 3,695 | 3,655 | 3,695 | 400 | -105 | 97% | 100% | 200% | ▼▼▼ | 100% | 103% | 101% | 95% | 108% |
| 20240913 | 3,670 | 3,670 | 3,670 | 3,670 | 100 | -25 | 99% | 100% | 25% | ▼▼▼▼ | 103% | 102% | 99% | 95% | 107% |
| 20240917 | 3,670 | 3,790 | 3,670 | 3,790 | 200 | 120 | 103% | 103% | 200% | ▲ | 100% | 98% | 94% | 98% | 109% |
| 20240924 | 3,785 | 3,785 | 3,780 | 3,780 | 200 | -10 | 100% | 100% | 100% | ▼ | 100% | 98% | 95% | 97% | 109% |
| 20240925 | 3,785 | 3,785 | 3,785 | 3,785 | 500 | 5 | 100% | 100% | 250% | ▲ | 100% | 99% | 0% | 98% | 107% |
| 20240927 | 3,745 | 3,745 | 3,745 | 3,745 | 300 | -40 | 99% | 100% | 60% | ▼ | 105% | 105% | 0% | 97% | 105% |
| 20240930 | 3,545 | 3,720 | 3,545 | 3,720 | 300 | -25 | 99% | 105% | 100% | ▼▼ | 100% | 99% | 0% | 96% | 105% |
| 20241004 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 99% | 0% | 96% | 104% |
| 20241007 | 3,725 | 3,725 | 3,720 | 3,720 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 98% | 0% | 96% | 103% |
| 20241008 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 0% | 96% | 101% |
| 20241010 | 3,650 | 3,650 | 3,640 | 3,640 | 300 | -80 | 98% | 100% | 300% | ▼ | 100% | 97% | 0% | 94% | 100% |
| 20241011 | 3,695 | 3,695 | 3,695 | 3,695 | 100 | 55 | 102% | 100% | 33% | ▲ | 99% | 0% | 0% | 95% | 102% |
| 20241015 | 3,665 | 3,665 | 3,575 | 3,630 | 400 | -65 | 98% | 99% | 400% | ▼ | 99% | 0% | 0% | 94% | 100% |
| 20241016 | 3,625 | 3,625 | 3,575 | 3,575 | 500 | -55 | 98% | 99% | 125% | ▼▼ | 100% | 0% | 0% | 92% | 100% |
| 20241021 | 3,580 | 3,580 | 3,580 | 3,580 | 200 | 5 | 100% | 100% | 40% | ▲ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-10-11 | 0 | 1,800 | 0 | 600 | 0 | 1,200 |
| 2024-10-04 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-09-27 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-09-20 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-09-13 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-09-06 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-08-30 | 0 | 1,700 | 0 | 600 | 0 | 1,100 |
| 2024-08-23 | 0 | 1,500 | 0 | 700 | 0 | 800 |
| 2024-08-16 | 0 | 1,500 | 0 | 700 | 0 | 800 |
| 2024-08-09 | 0 | 1,500 | 0 | 1,100 | 0 | 400 |
| 2024-08-02 | 0 | 2,200 | 0 | 1,600 | 0 | 600 |
| 2024-07-26 | 0 | 2,300 | 0 | 1,800 | 0 | 500 |
| 2024-07-19 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2024-07-12 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-07-05 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-06-28 | 0 | 2,100 | 0 | 1,700 | 0 | 400 |
| 2024-06-21 | 0 | 2,200 | 0 | 1,600 | 0 | 600 |
| 2024-06-14 | 0 | 2,400 | 0 | 1,700 | 0 | 700 |
| 2024-06-07 | 0 | 2,200 | 0 | 1,600 | 0 | 600 |
| 2024-05-31 | 0 | 2,200 | 0 | 1,600 | 0 | 600 |
| 2024-05-24 | 0 | 2,400 | 0 | 1,700 | 0 | 700 |
| 2024-05-17 | 0 | 2,400 | 0 | 1,700 | 0 | 700 |
| 2024-05-10 | 0 | 2,300 | 0 | 1,900 | 0 | 400 |
| 2024-05-02 | 0 | 2,100 | 0 | 1,700 | 0 | 400 |
| 2024-04-26 | 0 | 2,100 | 0 | 1,700 | 0 | 400 |
| 2024-04-19 | 0 | 2,000 | 0 | 1,600 | 0 | 400 |
| 2024-04-12 | 0 | 2,100 | 0 | 1,600 | 0 | 500 |
| 2024-04-05 | 0 | 2,200 | 0 | 1,600 | 0 | 600 |
| 2024-03-29 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-03-22 | 0 | 2,800 | 0 | 2,200 | 0 | 600 |
| 2024-03-15 | 0 | 3,200 | 0 | 2,500 | 0 | 700 |
| 2024-03-08 | 0 | 3,200 | 0 | 2,400 | 0 | 800 |
| 2024-03-01 | 0 | 3,300 | 0 | 2,400 | 0 | 900 |
| 2024-02-22 | 0 | 3,700 | 0 | 2,600 | 0 | 1,100 |
| 2024-02-16 | 0 | 3,500 | 0 | 2,400 | 0 | 1,100 |
| 2024-02-09 | 0 | 3,700 | 0 | 2,400 | 0 | 1,300 |
| 2024-02-02 | 0 | 3,600 | 0 | 2,400 | 0 | 1,200 |
| 2024-01-26 | 0 | 3,700 | 0 | 2,400 | 0 | 1,300 |
| 2024-01-19 | 0 | 3,600 | 0 | 2,400 | 0 | 1,200 |
| 2024-01-12 | 0 | 3,500 | 0 | 2,300 | 0 | 1,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240627 | 15:00 | 日ロジテム | 支配株主等に関する事項について |
| 20240527 | 15:00 | 日ロジテム | 剰余金の配当に関するお知らせ |
| 20240527 | 15:00 | 日ロジテム | 代表取締役副社長の選任に関するお知らせ |
| 20240527 | 15:00 | 日ロジテム | 役員の異動および人事異動に関するお知らせ |
| 20240315 | 15:00 | 日ロジテム | 組織機構の変更と人事異動に関するお知らせ |
| 20240214 | 10:00 | 日ロジテム | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240213 | 16:00 | 日ロジテム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240213 | 16:00 | 日ロジテム | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |