9052--山陽電-【陸運業】【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転

売上高:392200-当期純利益:31100-総資産:1145330-時価:44013612----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506091,9911,9951,9871,99010,400-1100%100%102%000100%101%100%98%100%
202506101,9861,9911,9851,98515,700-5100%100%151%▼▼000100%101%100%98%100%
202506111,9851,9921,9771,98931,3004100%100%199%000100%101%100%98%100%
202506131,9851,9951,9831,99124,8002100%100%79%▲▲000100%101%99%98%100%
202506161,9911,9991,9871,9999,6008100%100%39%▲▲▲000100%99%99%99%101%
202506171,9972,0001,9891,99911,9000100%100%124%--000100%99%99%99%101%
202506181,9992,0061,9962,00610,3007100%100%87%000100%99%98%99%101%
202506192,0052,0082,0012,0056,400-1100%100%62%00099%99%98%99%101%
202506202,0032,0031,9851,98520,400-2099%99%319%▼▼00099%100%0%98%100%
202506231,9891,9891,9721,97716,000-8100%99%78%▼▼▼00099%100%0%98%100%
202506241,9911,9911,9781,9799,4002100%99%59%00099%100%0%98%100%
202506251,9771,9771,9651,96730,700-1299%99%327%000100%100%0%98%100%
202506261,9701,9751,9671,97410,0007100%100%33%000101%100%0%98%100%
202506271,9751,9861,9751,98616,70012101%101%167%▲▲00099%99%0%99%101%
202506301,9931,9931,9791,97910,100-7100%99%60%000100%99%0%99%101%
202507011,9811,9881,9721,97216,000-7100%100%158%▼▼000100%0%0%98%100%
202507021,9751,9801,9701,97221,0000100%100%131%--000100%0%0%98%100%
202507031,9711,9771,9681,97116,800-1100%100%80%000100%0%0%98%100%
202507041,9771,9791,9711,97114,0000100%100%83%--000%%%98%100%

TDnet更新情報

機関空売り情報

EDINEt更新情報