9052--山陽電-【陸運業】【】阪神電気鉄道と相互乗り入れ大阪-姫路間を直通運転
売上高:392200-当期純利益:31100-総資産:1145330-時価:45800060----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,0082,0132,0042,0098,300-1100%100%83%100%101%100%98%100%
202412192,0002,0152,0002,0089,100-1100%100%110%▼▼100%101%100%98%100%
202412202,0012,0131,9991,99915,500-9100%100%170%▼▼▼100%102%100%97%100%
202412232,0002,0082,0002,0085,2009100%100%34%100%101%99%98%100%
202412242,0072,0102,0022,0104,6002100%100%88%▲▲100%101%99%99%101%
202412252,0102,0102,0002,0088,100-2100%100%176%101%100%99%99%100%
202412262,0102,0232,0062,02316,00015101%101%198%100%99%99%100%101%
202412272,0232,0312,0112,03116,7008100%100%104%▲▲99%98%100%100%102%
202412302,0472,0472,0262,02910,300-2100%99%62%99%99%100%100%102%
202501062,0302,0302,0112,01115,200-1899%99%148%▼▼99%99%101%99%101%
202501072,0232,0252,0112,01117,8000100%99%117%--100%99%101%99%101%
202501082,0122,0122,0082,00812,300-3100%100%69%100%99%102%99%100%
202501092,0082,0092,0002,00027,000-8100%100%220%▼▼100%100%102%98%100%
202501102,0002,0111,9961,99714,900-3100%100%55%▼▼▼99%99%102%98%100%
202501142,0082,0081,9721,98322,700-1499%99%152%▼▼▼▼100%100%102%98%100%
202501151,9892,0021,9891,99515,50012101%100%68%99%99%102%98%101%
202501162,0032,0031,9901,99011,600-5100%99%75%100%100%102%98%100%
202501171,9902,0041,9851,99120,1001100%100%173%100%99%102%98%100%
202501202,0002,0001,9811,99410,3003100%100%51%▲▲100%101%103%98%101%
202501211,9851,9911,9841,98613,100-8100%100%127%99%102%102%98%100%
202501221,9951,9961,9831,9839,000-3100%99%69%▼▼100%103%103%98%100%
202501231,9831,9871,9791,97931,900-4100%100%354%▼▼▼100%102%103%97%100%
202501241,9901,9951,9811,98426,4005100%100%83%101%102%102%98%100%
202501271,9992,0111,9912,01117,40027101%101%66%▲▲102%101%102%99%102%
202501281,9972,0391,9972,03916,90028101%102%97%▲▲▲99%98%101%100%103%
202501292,0302,0352,0172,01716,400-2299%99%97%101%99%101%99%102%
202501302,0172,0312,0172,02915,20012101%101%93%99%99%102%100%103%
202501312,0342,0342,0182,0214,600-8100%99%30%99%100%102%99%102%
202502032,0162,0271,9961,99626,200-2599%99%570%▼▼100%100%104%98%101%
202502042,0052,0241,9951,99822,5002100%100%86%100%100%104%98%101%
202502052,0002,0162,0002,0017,6003100%100%34%▲▲101%102%104%98%101%
202502062,0032,0152,0032,01418,80013101%101%247%▲▲▲100%101%104%99%102%
202502072,0112,0121,9972,01013,300-4100%100%71%100%101%104%99%102%
202502102,0102,0152,0012,00415,200-6100%100%114%▼▼99%101%103%98%101%
202502122,0172,0172,0032,00410,0000100%99%66%--100%101%103%98%101%
202502132,0302,0352,0182,03547,10031102%100%471%99%100%102%100%103%
202502142,0362,0362,0202,0207,400-1599%99%16%100%99%103%99%102%
202502172,0322,0352,0202,03117,10011101%100%231%100%98%102%100%103%
202502182,0482,0492,0262,04445,50013101%100%266%▲▲100%100%101%100%103%
202502192,0362,0412,0282,03127,600-1399%100%61%99%100%101%99%103%
202502202,0352,0352,0092,01578,400-1699%99%284%▼▼100%103%103%99%102%
202502251,9992,0091,9851,999115,800-1699%100%148%▼▼▼100%102%102%98%101%
202502262,0182,0181,9982,01294,60013101%100%82%100%101%101%98%101%
202502272,0282,0412,0132,03488,00022101%100%93%▲▲100%103%101%100%102%
202502282,0302,0372,0192,02069,400-1499%100%79%102%103%101%99%101%
202503032,0302,0692,0242,06639,40046102%102%57%99%99%0%100%104%
202503042,0662,0662,0042,05025,400-1699%99%64%99%98%0%99%103%
202503052,0672,0712,0562,05676,5006100%99%301%101%99%0%100%103%
202503062,0612,0862,0582,08651,10030101%101%67%▲▲100%99%0%100%104%
202503072,0642,0722,0542,05523,700-3199%100%46%99%99%0%99%103%
202503102,0582,0582,0332,03353,900-2299%99%227%▼▼100%101%0%97%102%
202503112,0312,0382,0202,03426,0001100%100%48%101%101%0%98%102%
202503122,0262,0492,0162,03919,6005100%101%75%▲▲101%0%0%98%102%
202503132,0302,0452,0302,04314,1004100%101%72%▲▲▲101%0%0%98%102%
202503142,0232,0462,0232,04017,800-3100%101%126%101%0%0%98%102%
202503172,0402,0612,0402,05128,40011101%101%160%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07609,50021,200603,30016,8006,2004,400
2025-02-28536,20040,000533,60023,0002,60017,000
2025-02-21277,30083,000274,90020,3002,40062,700
2025-02-14133,80027,700131,10018,7002,7009,000
2025-02-0786,60028,50084,10019,0002,5009,500
2025-01-3167,30027,50064,90019,0002,4008,500
2025-01-2462,90032,40060,30020,4002,60012,000
2025-01-1730,50030,50027,80019,9002,70010,600
2025-01-1017,90029,80014,80019,9003,1009,900
2024-12-275,20018,5002,40016,3002,8002,200
2024-12-203,50023,7001,10016,3002,4007,400
2024-12-138,10018,3001,10012,0007,0006,300
2024-12-068,00017,0001,10011,6006,9005,400
2024-11-297,90013,0001,1009,2006,8003,800
2024-11-227,90014,3009007,8007,0006,500
2024-11-159,40015,7007007,0008,7008,700
2024-11-089,20017,0005007,0008,70010,000
2024-11-0110,20018,7005007,2009,70011,500
2024-10-2511,00019,7005007,00010,50012,700
2024-10-1811,50017,9005006,90011,00011,000
2024-10-1111,40019,9005007,40010,90012,500
2024-10-0411,80018,4005006,60011,30011,800
2024-09-2732,90025,90019,00014,40013,90011,500
2024-09-20712,50033,200695,90019,30016,60013,900
2024-09-13640,00039,900634,60019,4005,40020,500
2024-09-06608,10041,100603,80022,1004,30019,000
2024-08-30597,50038,000592,10021,7005,40016,300
2024-08-23466,80083,700462,80022,3004,00061,400
2024-08-16203,80045,000200,50021,7003,30023,300
2024-08-09111,90038,700107,80022,2004,10016,500
2024-08-0265,30045,00063,50025,7001,80019,300
2024-07-2619,30040,80017,00024,3002,30016,500
2024-07-1914,10040,90011,50025,2002,60015,700
2024-07-1214,30038,20010,60023,5003,70014,700
2024-07-0510,00033,7006,50021,5003,50012,200
2024-06-285,30033,4001,00021,8004,30011,600
2024-06-213,80036,40020022,1003,60014,300
2024-06-143,30039,300023,3003,30016,000
2024-06-072,30034,700020,9002,30013,800
2024-05-312,70032,300021,0002,70011,300
2024-05-241,80033,700021,5001,80012,200
2024-05-174,10037,300022,1004,10015,200
2024-05-103,30035,900023,0003,30012,900
2024-05-022,40036,000021,8002,40014,200
2024-04-262,80037,400022,2002,80015,200
2024-04-192,60039,100022,3002,60016,800
2024-04-122,90032,600022,1002,90010,500
2024-04-053,20035,200023,3003,20011,900
2024-03-2917,00025,40013,80015,7003,2009,700
2024-03-22646,70038,700634,80022,80011,90015,900
2024-03-15576,90043,700570,00024,0006,90019,700
2024-03-08572,40051,900570,00028,5002,40023,400
2024-03-01506,40042,000504,40020,7002,00021,300
2024-02-22268,30097,500266,00020,3002,30077,200
2024-02-16123,40040,300122,00020,8001,40019,500
2024-02-0966,10036,60063,20022,6002,90014,000
2024-02-0223,30033,70021,20023,1002,10010,600
2024-01-266,50031,9004,80023,0001,7008,900
2024-01-196,40030,3004,80022,5001,6007,800
2024-01-121,50030,100023,5001,5006,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報