8818--京阪神ビル-【不動産業】【オフィスビル】オフィスビル、場外馬券売場、流通施設の賃貸
売上高:193100-当期純利益:37930-総資産:1666160-時価:73817250----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4401,4401,4231,43132,4001100%99%81%100%101%103%93%102%
202503111,4121,4261,4081,41940,100-1299%100%124%101%102%103%93%101%
202503121,4101,4221,4061,41944,4000100%101%111%--100%102%100%93%101%
202503131,4171,4181,3951,41691,700-3100%100%207%101%104%102%93%101%
202503141,3981,4231,3961,41064,300-6100%101%70%▼▼100%101%101%93%100%
202503171,4241,4381,4101,42647,80016101%100%74%100%103%101%94%101%
202503181,4341,4451,4241,43749,40011101%100%103%▲▲100%102%103%96%102%
202503191,4411,4591,4331,44839,10011101%100%79%▲▲▲99%101%105%97%103%
202503211,4481,4551,4321,43737,900-1199%99%97%99%102%107%97%102%
202503241,4321,4451,4031,420146,900-1799%99%388%▼▼103%99%107%97%101%
202503251,4331,4831,4191,475100,10055104%103%68%100%95%105%100%105%
202503261,4631,4661,4461,45770,700-1899%100%71%100%96%106%99%103%
202503271,4481,4541,4281,45490,100-3100%100%127%▼▼98%95%107%99%103%
202503281,4451,4451,4111,41393,100-4197%98%103%▼▼▼98%98%111%96%100%
202503311,3831,3891,3551,36091,200-5396%98%98%▼▼▼▼101%95%112%92%100%
202504011,3801,4041,3781,38957,70029102%101%63%99%97%111%94%102%
202504021,3891,3911,3611,36940,100-2099%99%69%102%105%116%93%101%
202504031,3251,3551,3251,35571,300-1499%102%178%▼▼98%107%116%92%100%
202504041,3291,3331,2881,30192,700-5496%98%130%▼▼▼104%113%122%88%100%
202504081,2631,3251,2531,31287,90011101%104%95%104%112%120%89%101%
202504091,2871,3621,2741,344117,20032102%104%133%▲▲100%103%110%91%103%
202504101,4011,4291,3871,394115,00050104%100%98%▲▲▲102%106%112%95%107%
202504111,3941,4271,3781,42087,10026102%102%76%▲▲▲▲100%107%109%96%109%
202504141,4261,4481,4181,42942,9009101%100%49%▲▲▲▲▲99%106%107%97%110%
202504151,4511,4751,4411,44145,90012101%99%107%▲▲▲▲▲▲101%107%109%98%111%
202504161,4331,4701,4271,443104,1002100%101%227%▲▲▲▲▲▲▲103%107%108%98%111%
202504171,4421,4921,4421,48266,20039103%103%64%▲▲▲▲▲▲▲▲102%103%104%100%114%
202504181,4991,5381,4931,525120,50043103%102%182%▲▲▲▲▲▲▲▲▲101%100%102%100%117%
202504211,5251,5491,5181,539100,00014101%101%83%▲▲▲▲▲▲▲▲▲▲100%99%101%100%118%
202504221,5391,5571,5111,53866,500-1100%100%67%100%98%101%100%118%
202504231,5451,5581,5351,53870,7000100%100%106%--99%99%100%100%118%
202504241,5381,5501,5091,51942,200-1999%99%60%101%101%102%99%117%
202504251,5111,5311,5031,52923,10010101%101%55%99%100%101%99%118%
202504281,5211,5291,4971,51353,600-1699%99%232%99%100%101%98%116%
202504301,5201,5201,4981,50243,800-1199%99%82%▼▼102%103%102%98%115%
202505011,5021,5341,4921,53061,30028102%102%140%99%102%100%99%118%
202505021,5301,5361,5041,51134,200-1999%99%56%101%103%101%98%116%
202505071,5081,5381,4991,52039,1009101%101%114%100%101%101%99%117%
202505081,5181,5341,5051,52167,0001100%100%171%▲▲101%101%101%99%116%
202505091,5191,5641,4991,540108,70019101%101%162%▲▲▲100%97%98%100%115%
202505121,5571,5621,5371,55628,80016101%100%26%▲▲▲▲98%98%97%100%112%
202505131,5711,5791,5311,53542,000-2199%98%146%100%101%100%99%108%
202505141,5261,5321,4951,53154,300-4100%100%129%▼▼100%99%101%98%107%
202505151,5171,5391,5071,51560,400-1699%100%111%▼▼▼98%99%99%97%105%
202505161,5221,5601,4911,497137,700-1899%98%228%▼▼▼▼102%100%100%96%104%
202505191,5001,5491,5001,53478,70037102%102%57%98%98%98%99%104%
202505201,5311,5431,4861,50588,500-2998%98%112%99%99%99%97%101%
202505211,5101,5141,4811,49853,600-7100%99%61%▼▼101%101%101%96%100%
202505221,4811,5131,4811,50049,3002100%101%92%100%102%100%96%100%
202505231,5021,5191,4961,50543,7005100%100%89%▲▲99%100%0%97%101%
202505261,5221,5221,4921,50028,800-5100%99%66%100%100%0%96%100%
202505271,5051,5141,4981,50039,2000100%100%136%--100%99%0%96%100%
202505281,5061,5191,5031,50344,0003100%100%112%102%99%0%97%100%
202505291,5031,5341,4911,52793,40024102%102%212%▲▲100%99%0%98%102%
202505301,5061,5231,4951,50472,800-2398%100%78%99%100%0%97%100%
202506021,4961,5141,4731,48469,900-2099%99%96%▼▼100%101%0%95%100%
202506031,4881,5041,4771,48771,1003100%100%102%100%0%0%96%100%
202506041,4961,5061,4901,49457,4007100%100%81%▲▲100%0%0%96%101%
202506051,4941,5021,4811,49460,2000100%100%105%--100%0%0%96%101%
202506061,5031,5171,4901,50059,9006100%100%100%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,500274,90030031,50019,200243,400
2025-05-2320,800281,90030031,60020,500250,300
2025-05-1621,200282,50040027,80020,800254,700
2025-05-0919,300280,50060030,20018,700250,300
2025-05-0219,600284,40050030,60019,100253,800
2025-04-2520,300278,00040030,60019,900247,400
2025-04-1818,200264,00030030,60017,900233,400
2025-04-118,000242,50010032,5007,900210,000
2025-04-047,300252,10070047,8006,600204,300
2025-03-286,000236,00070043,6005,300192,400
2025-03-215,600211,20070042,8004,900168,400
2025-03-147,300211,10070041,8006,600169,300
2025-03-076,200204,40070037,9005,500166,500
2025-02-286,200213,20070037,3005,500175,900
2025-02-215,600204,50070037,6004,900166,900
2025-02-143,800197,40070037,2003,100160,200
2025-02-074,100199,40070042,2003,400157,200
2025-01-315,500168,50070047,3004,800121,200
2025-01-243,400151,10070037,7002,700113,400
2025-01-173,500126,80070034,4002,80092,400
2025-01-103,200119,90070034,3002,50085,600
2024-12-273,40087,60070033,0002,70054,600
2024-12-203,00054,70070034,7002,30020,000
2024-12-133,50041,60070034,6002,8007,000
2024-12-064,60041,80070034,6003,9007,200
2024-11-294,90041,90070034,2004,2007,700
2024-11-225,00043,80070033,4004,30010,400
2024-11-152,20044,70070033,2001,50011,500
2024-11-083,20045,90070034,1002,50011,800
2024-11-015,10050,40070035,0004,40015,400
2024-10-257,10042,70070034,8006,4007,900
2024-10-184,90043,20070034,6004,2008,600
2024-10-114,60046,00070034,0003,90012,000
2024-10-044,20050,50070034,0003,50016,500
2024-09-274,20050,60070034,4003,50016,200
2024-09-203,20053,90070035,5002,50018,400
2024-09-133,30055,30070035,3002,60020,000
2024-09-063,80059,60070014,7003,10044,900
2024-08-304,30059,20070018,6003,60040,600
2024-08-235,20055,00070014,8004,50040,200
2024-08-163,30056,20070014,8002,60041,400
2024-08-093,10059,70070016,7002,40043,000
2024-08-024,20096,10070045,0003,50051,100
2024-07-268,60090,30090045,8007,70044,500
2024-07-198,60097,1001,00047,2007,60049,900
2024-07-129,700101,50070046,8009,00054,700
2024-07-0510,400101,70070048,8009,70052,900
2024-06-2814,300110,60070052,20013,60058,400
2024-06-2114,800125,7001,80055,70013,00070,000
2024-06-1413,400137,10070070,20012,70066,900
2024-06-074,400127,30070055,2003,70072,100
2024-05-315,000132,20070055,1004,30077,100
2024-05-243,200111,80070054,6002,50057,200
2024-05-174,700112,70070049,7004,00063,000
2024-05-106,900126,30070048,6006,20077,700
2024-05-024,500127,90070049,5003,80078,400
2024-04-269,200129,90070050,5008,50079,400
2024-04-194,500124,60070053,2003,80071,400
2024-04-124,300125,70070074,1003,60051,600
2024-04-055,00099,50070061,7004,30037,800
2024-03-296,500103,10070056,8005,80046,300
2024-03-225,60086,30070047,3004,90039,000
2024-03-155,90080,40080047,1005,10033,300
2024-03-086,20068,30080040,6005,40027,700
2024-03-016,40062,60080021,9005,60040,700
2024-02-224,80026,4001,00014,4003,80012,000
2024-02-1655,80028,50052,60013,1003,20015,400
2024-02-0954,70026,30052,60018,5002,1007,800
2024-02-0256,70023,60052,60017,5004,1006,100
2024-01-2665,70027,90052,60021,30013,1006,600
2024-01-1962,70026,70052,70019,90010,0006,800
2024-01-1259,90028,00052,60021,5007,3006,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-14 モルガン・スタンレーMUFG証券株式会社239,0540.48%-13,3181,5191,5281,5071,51031,800
2024-12-26 モルガン・スタンレーMUFG証券株式会社252,3720.51%1,6511,6751,6501,66748,600

TDnet更新情報

報告日strtime銘柄タイトル
2025022815:30京阪神ビ 監査等委員会設置会社への移行および役員の異動等に関するお知らせ
2025022815:30京阪神ビ 代表取締役の異動に関するお知らせ
2025022015:30京阪神ビ サステナビリティ・リンク・ボンド発行条件決定に関するお知らせ
2025020309:30京阪神ビ サステナビリティ・リンク・ボンド発行に関するお知らせ
2025012015:30京阪神ビ 自己株式の消却完了に関するお知らせ
2024122017:00京阪神ビ 自己株式の消却予定日の変更および消却株式数に関するお知らせ
2024112010:05京阪神ビ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024111916:30京阪神ビ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024103016:30京阪神ビ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103016:30京阪神ビ 2025年3月期 第2四半期 FACT BOOK
2024103016:30京阪神ビ 自己株式の取得に係る事項の決定および自己株式の消却に関するお知らせ
2024092715:30京阪神ビ 長期経営計画見直しのお知らせ
2024073015:30京阪神ビ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073015:30京阪神ビ 2025年3月期第1四半期 FACT BOOK
2024070815:30京阪神ビ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062116:30京阪神ビ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024032715:30京阪神ビ 役員の異動に関するお知らせ
2024022215:30京阪神ビ 役員の異動に関するお知らせ
2024013115:30京阪神ビ 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024013115:30京阪神ビ 2024年3月期 第3四半期 FACT BOOK

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKZD3502025-04-14 15:32京阪神ビルディング株式会社株式会社ストラテジックキャピタル変更報告書
S100T8HG3502024-04-08 15:18京阪神ビルディング株式会社株式会社三井住友銀行変更報告書
S100ST3I3502024-02-15 15:03京阪神ビルディング株式会社株式会社ストラテジックキャピタル大量保有報告書

企業サイト更新情報