8772--アサックス-【その他金融業】【不動産担保ローン】東京や神奈川など首都圏中心に展開
売上高:67540-当期純利益:32890-総資産:1095460-時価:23020389----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031074574772973916,500-699%99%106%99%101%103%99%104%
2025031173873871573319,700-699%99%119%▼▼100%102%104%98%103%
202503127307377307327,800-1100%100%40%▼▼▼101%102%98%98%103%
202503137317407317395,5007101%101%71%100%103%95%99%102%
202503147397417377419,1002100%100%165%▲▲100%102%94%99%102%
2025031774574573774315,2002100%100%167%▲▲▲99%101%93%100%103%
2025031874674974174114,800-2100%99%97%101%103%91%99%102%
2025031974074973574911,7008101%101%79%102%102%88%100%104%
2025032174576374576320,70014102%102%177%▲▲99%99%86%100%106%
2025032476476475675614,000-799%99%68%100%94%88%99%105%
2025032575975975175617,1000100%100%122%--101%93%89%99%105%
2025032675676375576027,1004101%101%158%101%93%90%100%105%
2025032775276375275720,800-3100%101%77%102%99%99%99%105%
2025032870071770071683,900-4195%102%403%▼▼98%94%100%94%100%
2025033171571570170321,400-1398%98%26%▼▼▼99%92%101%92%100%
2025040171071070070011,400-3100%99%53%▼▼▼▼98%91%105%92%100%
2025040270270269169116,900-999%98%148%▼▼▼▼▼99%95%108%91%100%
2025040368568767567558,800-1698%99%348%▼▼▼▼▼▼97%97%110%88%100%
2025040467368164565135,000-2496%97%60%▼▼▼▼▼▼▼103%106%119%85%100%
2025040862064862063732,300-1498%103%92%▼▼▼▼▼▼▼▼100%106%119%83%100%
2025040962163761362431,700-1398%100%98%▼▼▼▼▼▼▼▼▼100%101%114%82%100%
2025041065166964365014,60026104%100%46%100%102%115%85%104%
2025041164364863364613,400-499%100%92%100%100%113%85%104%
2025041465466065065614,40010102%100%107%99%100%112%86%105%
2025041566066064965119,200-599%99%133%101%103%114%85%104%
2025041665066064865628,6005101%101%149%101%104%108%86%105%
2025041765265865265610,3000100%101%36%--100%103%107%86%105%
2025041865868565165635,6000100%100%346%--100%105%106%86%105%
2025042165766965766010,0004101%100%28%100%108%105%87%106%
2025042266467366466730,5007101%100%305%▲▲100%106%103%88%107%
2025042367467866967512,5008101%100%41%▲▲▲101%109%103%89%108%
202504246756846736809,0005101%101%72%▲▲▲▲101%108%101%90%109%
2025042568569767869018,40010101%101%204%▲▲▲▲▲103%101%99%96%111%
2025042869571769571720,60027104%103%112%▲▲▲▲▲▲100%98%96%100%115%
202504307197207137168,600-1100%100%42%102%97%96%100%115%
20250501724745711739143,60023103%102%1670%99%99%98%100%118%
20250502709717687703115,700-3695%99%81%101%100%99%95%113%
2025050770070769470429,2001100%101%25%100%99%100%95%113%
2025050870070569869912,300-599%100%42%100%99%100%95%112%
2025050969870369869910,4000100%100%85%--99%99%100%95%112%
2025051270170469769711,900-2100%99%114%99%98%100%94%108%
202505137017026936938,700-499%99%73%▼▼99%100%101%94%107%
202505146926926856878,300-699%99%95%▼▼▼100%100%102%93%106%
202505156886916876919,8004101%100%118%100%100%101%94%106%
202505166916916876894,600-2100%100%47%100%100%101%93%105%
202505196906936896897,6000100%100%165%--100%100%102%93%105%
202505206886926886904,9001100%100%64%100%100%102%93%105%
202505216886926876875,200-3100%100%106%100%101%101%93%104%
202505226886916876894,5002100%100%87%100%101%101%93%103%
202505236886896836896,7000100%100%149%--99%101%0%93%102%
202505266896906836858,400-499%99%125%100%101%0%93%101%
202505276866876846877,6002100%100%90%100%101%0%93%100%
202505286906926876924,1005101%100%54%▲▲100%101%0%94%101%
202505296896936876894,200-3100%100%102%100%101%0%93%101%
202505306916936906932,6004101%100%62%100%100%0%94%101%
202506026956956926944,0001100%100%154%▲▲100%101%0%99%101%
202506036946946926922,800-2100%100%70%101%0%0%98%101%
2025060469269969069914,9007101%101%532%100%0%0%100%102%
202506056996996956986,800-1100%100%46%100%0%0%100%102%
2025060669869869869818,8000100%100%276%--%%%100%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300140,8000104,800036,000
2025-05-230139,4000103,600035,800
2025-05-160138,6000104,800033,800
2025-05-090139,0000102,200036,800
2025-05-02700149,900700106,500043,400
2025-04-250131,7000104,500027,200
2025-04-180127,700098,600029,100
2025-04-110115,800087,200028,600
2025-04-040129,800087,700042,100
2025-03-280119,000052,500066,500
2025-03-210114,600053,000061,600
2025-03-140116,400054,300062,100
2025-03-070117,400053,800063,600
2025-02-280117,500051,700065,800
2025-02-21100140,90010051,500089,400
2025-02-14100138,60010051,100087,500
2025-02-07100144,10010049,700094,400
2025-01-310133,200045,400087,800
2025-01-240104,900040,100064,800
2025-01-170112,700040,100072,600
2025-01-100108,400039,500068,900
2024-12-270105,500041,600063,900
2024-12-200110,600047,700062,900
2024-12-130107,600046,200061,400
2024-12-060107,600045,900061,700
2024-11-290107,400045,400062,000
2024-11-22099,200044,100055,100
2024-11-15066,400042,200024,200
2024-11-08066,100042,000024,100
2024-11-01067,300041,100026,200
2024-10-25067,200040,700026,500
2024-10-18065,500038,900026,600
2024-10-11062,000036,800025,200
2024-10-04059,200036,200023,000
2024-09-27060,500036,800023,700
2024-09-20060,600037,300023,300
2024-09-13059,900037,000022,900
2024-09-06057,100036,500020,600
2024-08-30061,900040,400021,500
2024-08-23061,000038,600022,400
2024-08-16059,500038,300021,200
2024-08-09057,400036,000021,400
2024-08-02071,600042,900028,700
2024-07-26073,000044,200028,800
2024-07-19078,000045,300032,700
2024-07-12073,200042,800030,400
2024-07-05067,500040,700026,800
2024-06-28065,200039,600025,600
2024-06-21063,600038,200025,400
2024-06-14062,100038,600023,500
2024-06-07062,600039,100023,500
2024-05-31061,900039,600022,300
2024-05-24063,100038,700024,400
2024-05-17066,500037,500029,000
2024-05-1020078,90020052,900026,000
2024-05-02083,600056,300027,300
2024-04-26087,400053,100034,300
2024-04-19077,900048,500029,400
2024-04-12069,600046,900022,700
2024-04-05062,900042,600020,300
2024-03-291,40059,1001,40044,600014,500
2024-03-22113,40067,000113,40043,800023,200
2024-03-15113,40073,500113,40041,900031,600
2024-03-0872,60072,20072,60043,500028,700
2024-03-01074,300043,500030,800
2024-02-22074,300045,100029,200
2024-02-16073,600046,400027,200
2024-02-09085,300046,300039,000
2024-02-02076,000046,500029,500
2024-01-26069,900043,600026,300
2024-01-19068,500044,300024,200
2024-01-12071,800037,600034,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UIG13502024-10-15 15:17株式会社アサックス光通信株式会社変更報告書
S100T76V3502024-04-05 15:15株式会社アサックス光通信株式会社変更報告書

企業サイト更新情報