| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,475 | 2,480 | 2,401 | 2,433 | 15,000 | -24 | 99% | 98% | 103% | ▼ | 99% | 100% | 106% | 95% | 104% |
| 20240925 | 2,424 | 2,424 | 2,379 | 2,389 | 14,200 | -44 | 98% | 99% | 95% | ▼▼ | 103% | 101% | 106% | 93% | 102% |
| 20240926 | 2,413 | 2,474 | 2,391 | 2,474 | 26,100 | 85 | 104% | 103% | 184% | ▲ | 98% | 97% | 105% | 97% | 105% |
| 20240927 | 2,448 | 2,462 | 2,388 | 2,390 | 24,300 | -84 | 97% | 98% | 93% | ▼ | 99% | 100% | 107% | 93% | 102% |
| 20240930 | 2,390 | 2,473 | 2,363 | 2,375 | 15,900 | -15 | 99% | 99% | 65% | ▼▼ | 102% | 105% | 108% | 93% | 101% |
| 20241001 | 2,377 | 2,438 | 2,377 | 2,430 | 10,100 | 55 | 102% | 102% | 64% | ▲ | 99% | 105% | 108% | 95% | 103% |
| 20241002 | 2,381 | 2,427 | 2,366 | 2,368 | 19,200 | -62 | 97% | 99% | 190% | ▼ | 99% | 104% | 107% | 92% | 101% |
| 20241003 | 2,401 | 2,401 | 2,362 | 2,383 | 9,000 | 15 | 101% | 99% | 47% | ▲ | 100% | 102% | 106% | 96% | 101% |
| 20241004 | 2,399 | 2,415 | 2,381 | 2,396 | 9,400 | 13 | 101% | 100% | 104% | ▲▲ | 102% | 100% | 104% | 97% | 102% |
| 20241007 | 2,445 | 2,500 | 2,422 | 2,500 | 17,700 | 104 | 104% | 102% | 188% | ▲▲▲ | 100% | 100% | 106% | 100% | 106% |
| 20241008 | 2,481 | 2,509 | 2,464 | 2,490 | 17,100 | -10 | 100% | 100% | 97% | ▼ | 98% | 100% | 108% | 100% | 106% |
| 20241009 | 2,493 | 2,493 | 2,443 | 2,448 | 7,000 | -42 | 98% | 98% | 41% | ▼▼ | 99% | 102% | 109% | 98% | 104% |
| 20241010 | 2,473 | 2,496 | 2,432 | 2,451 | 7,000 | 3 | 100% | 99% | 100% | ▲ | 99% | 104% | 109% | 98% | 104% |
| 20241011 | 2,466 | 2,477 | 2,438 | 2,447 | 5,000 | -4 | 100% | 99% | 71% | ▼ | 101% | 104% | 111% | 98% | 104% |
| 20241015 | 2,469 | 2,500 | 2,449 | 2,486 | 10,000 | 39 | 102% | 101% | 200% | ▲ | 101% | 102% | 110% | 99% | 106% |
| 20241016 | 2,472 | 2,513 | 2,472 | 2,492 | 6,600 | 6 | 100% | 101% | 66% | ▲▲ | 101% | 99% | 110% | 100% | 106% |
| 20241017 | 2,495 | 2,547 | 2,495 | 2,532 | 7,500 | 40 | 102% | 101% | 114% | ▲▲▲ | 100% | 95% | 109% | 100% | 107% |
| 20241018 | 2,558 | 2,594 | 2,552 | 2,566 | 10,600 | 34 | 101% | 100% | 141% | ▲▲▲▲ | 99% | 95% | 108% | 100% | 108% |
| 20241021 | 2,566 | 2,566 | 2,510 | 2,532 | 8,600 | -34 | 99% | 99% | 81% | ▼ | 97% | 97% | 110% | 99% | 107% |
| 20241022 | 2,540 | 2,540 | 2,475 | 2,475 | 10,300 | -57 | 98% | 97% | 120% | ▼▼ | 99% | 101% | 113% | 96% | 105% |
| 20241023 | 2,470 | 2,481 | 2,435 | 2,437 | 6,500 | -38 | 98% | 99% | 63% | ▼▼▼ | 101% | 103% | 116% | 95% | 103% |
| 20241024 | 2,410 | 2,448 | 2,410 | 2,438 | 10,900 | 1 | 100% | 101% | 168% | ▲ | 99% | 104% | 115% | 95% | 103% |
| 20241025 | 2,421 | 2,425 | 2,376 | 2,400 | 14,400 | -38 | 98% | 99% | 132% | ▼ | 103% | 105% | 117% | 94% | 101% |
| 20241028 | 2,394 | 2,471 | 2,394 | 2,454 | 6,900 | 54 | 102% | 103% | 48% | ▲ | 101% | 103% | 113% | 96% | 104% |
| 20241029 | 2,468 | 2,499 | 2,468 | 2,492 | 9,800 | 38 | 102% | 101% | 142% | ▲▲ | 100% | 105% | 112% | 97% | 105% |
| 20241030 | 2,492 | 2,504 | 2,463 | 2,483 | 31,800 | -9 | 100% | 100% | 324% | ▼ | 97% | 104% | 107% | 97% | 105% |
| 20241031 | 2,597 | 2,620 | 2,523 | 2,525 | 34,800 | 42 | 102% | 97% | 109% | ▲ | 100% | 108% | 112% | 98% | 106% |
| 20241101 | 2,495 | 2,533 | 2,486 | 2,496 | 17,400 | -29 | 99% | 100% | 50% | ▼ | 100% | 106% | 112% | 97% | 104% |
| 20241105 | 2,533 | 2,533 | 2,501 | 2,532 | 8,900 | 36 | 101% | 100% | 51% | ▲ | 103% | 107% | 114% | 99% | 106% |
| 20241106 | 2,561 | 2,643 | 2,555 | 2,627 | 15,000 | 95 | 104% | 103% | 169% | ▲▲ | 99% | 100% | 107% | 100% | 109% |
| 20241107 | 2,727 | 2,727 | 2,637 | 2,697 | 27,400 | 70 | 103% | 99% | 183% | ▲▲▲ | 99% | 102% | 108% | 100% | 112% |
| 20241108 | 2,699 | 2,699 | 2,653 | 2,672 | 12,900 | -25 | 99% | 99% | 47% | ▼ | 100% | 104% | 109% | 99% | 111% |
| 20241111 | 2,680 | 2,709 | 2,643 | 2,678 | 11,700 | 6 | 100% | 100% | 91% | ▲ | 101% | 103% | 108% | 99% | 112% |
| 20241112 | 2,705 | 2,797 | 2,668 | 2,730 | 34,400 | 52 | 102% | 101% | 294% | ▲▲ | 98% | 103% | 108% | 100% | 114% |
| 20241113 | 2,697 | 2,725 | 2,604 | 2,635 | 18,600 | -95 | 97% | 98% | 54% | ▼ | 103% | 105% | 109% | 97% | 110% |
| 20241114 | 2,668 | 2,788 | 2,654 | 2,747 | 26,500 | 112 | 104% | 103% | 142% | ▲ | 100% | 100% | 105% | 100% | 114% |
| 20241115 | 2,779 | 2,806 | 2,750 | 2,780 | 12,900 | 33 | 101% | 100% | 49% | ▲▲ | 100% | 99% | 105% | 100% | 116% |
| 20241118 | 2,791 | 2,832 | 2,780 | 2,780 | 14,100 | 0 | 100% | 100% | 109% | -- | 100% | 99% | 104% | 100% | 116% |
| 20241119 | 2,800 | 2,815 | 2,750 | 2,791 | 9,900 | 11 | 100% | 100% | 70% | ▲ | 99% | 100% | 105% | 100% | 116% |
| 20241120 | 2,767 | 2,775 | 2,726 | 2,730 | 6,400 | -61 | 98% | 99% | 65% | ▼ | 101% | 100% | 107% | 98% | 114% |
| 20241121 | 2,730 | 2,788 | 2,730 | 2,766 | 12,100 | 36 | 101% | 101% | 189% | ▲ | 99% | 98% | 104% | 99% | 115% |
| 20241122 | 2,800 | 2,828 | 2,765 | 2,771 | 10,500 | 5 | 100% | 99% | 87% | ▲▲ | 99% | 98% | 104% | 99% | 115% |
| 20241125 | 2,799 | 2,821 | 2,760 | 2,760 | 8,300 | -11 | 100% | 99% | 79% | ▼ | 98% | 102% | 105% | 99% | 112% |
| 20241126 | 2,779 | 2,779 | 2,730 | 2,730 | 8,500 | -30 | 99% | 98% | 102% | ▼▼ | 98% | 106% | 106% | 98% | 110% |
| 20241127 | 2,746 | 2,746 | 2,677 | 2,698 | 7,500 | -32 | 99% | 98% | 88% | ▼▼▼ | 101% | 107% | 107% | 97% | 109% |
| 20241128 | 2,714 | 2,736 | 2,703 | 2,732 | 6,700 | 34 | 101% | 101% | 89% | ▲ | 101% | 105% | 105% | 98% | 109% |
| 20241129 | 2,718 | 2,768 | 2,710 | 2,742 | 11,600 | 10 | 100% | 101% | 173% | ▲▲ | 103% | 104% | 103% | 98% | 110% |
| 20241202 | 2,752 | 2,850 | 2,751 | 2,848 | 19,100 | 106 | 104% | 103% | 165% | ▲▲▲ | 103% | 101% | 98% | 100% | 112% |
| 20241203 | 2,830 | 2,919 | 2,829 | 2,909 | 24,900 | 61 | 102% | 103% | 130% | ▲▲▲▲ | 97% | 100% | 95% | 100% | 111% |
| 20241204 | 2,909 | 2,946 | 2,820 | 2,820 | 20,400 | -89 | 97% | 97% | 82% | ▼ | 101% | 103% | 97% | 97% | 107% |
| 20241205 | 2,843 | 2,890 | 2,843 | 2,867 | 11,800 | 47 | 102% | 101% | 58% | ▲ | 100% | 102% | 96% | 99% | 109% |
| 20241206 | 2,860 | 2,860 | 2,818 | 2,851 | 9,900 | -16 | 99% | 100% | 84% | ▼ | 100% | 102% | 0% | 98% | 108% |
| 20241209 | 2,850 | 2,901 | 2,778 | 2,845 | 20,900 | -6 | 100% | 100% | 211% | ▼▼ | 101% | 100% | 0% | 98% | 108% |
| 20241210 | 2,868 | 2,929 | 2,855 | 2,908 | 16,000 | 63 | 102% | 101% | 77% | ▲ | 100% | 98% | 0% | 100% | 110% |
| 20241211 | 2,908 | 2,929 | 2,885 | 2,919 | 9,800 | 11 | 100% | 100% | 61% | ▲▲ | 99% | 94% | 0% | 100% | 108% |
| 20241212 | 2,938 | 2,960 | 2,900 | 2,900 | 19,900 | -19 | 99% | 99% | 203% | ▼ | 100% | 97% | 0% | 99% | 107% |
| 20241213 | 2,860 | 2,881 | 2,830 | 2,856 | 19,300 | -44 | 98% | 100% | 97% | ▼▼ | 100% | 97% | 0% | 98% | 106% |
| 20241216 | 2,848 | 2,863 | 2,830 | 2,840 | 5,900 | -16 | 99% | 100% | 31% | ▼▼▼ | 98% | 97% | 0% | 97% | 105% |
| 20241217 | 2,840 | 2,840 | 2,754 | 2,770 | 16,700 | -70 | 98% | 98% | 283% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 103% |
| 20241218 | 2,764 | 2,764 | 2,727 | 2,764 | 9,000 | -6 | 100% | 100% | 54% | ▼▼▼▼▼ | 101% | 0% | 0% | 95% | 102% |
| 20241219 | 2,714 | 2,764 | 2,706 | 2,749 | 18,200 | -15 | 99% | 101% | 202% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 94% | 102% |
| 20241220 | 2,749 | 2,771 | 2,714 | 2,752 | 11,600 | 3 | 100% | 100% | 64% | ▲ | % | % | % | 94% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 10,800 | 31,000 | 100 | 17,300 | 10,700 | 13,700 |
| 2024-12-06 | 10,600 | 31,500 | 100 | 17,400 | 10,500 | 14,100 |
| 2024-11-29 | 10,400 | 30,300 | 100 | 15,700 | 10,300 | 14,600 |
| 2024-11-22 | 10,900 | 28,700 | 200 | 13,200 | 10,700 | 15,500 |
| 2024-11-15 | 11,000 | 32,400 | 200 | 14,900 | 10,800 | 17,500 |
| 2024-11-08 | 10,700 | 26,300 | 100 | 15,000 | 10,600 | 11,300 |
| 2024-11-01 | 10,200 | 23,100 | 100 | 9,100 | 10,100 | 14,000 |
| 2024-10-25 | 10,300 | 19,200 | 100 | 6,000 | 10,200 | 13,200 |
| 2024-10-18 | 10,200 | 19,400 | 100 | 6,300 | 10,100 | 13,100 |
| 2024-10-11 | 10,100 | 20,000 | 100 | 6,500 | 10,000 | 13,500 |
| 2024-10-04 | 10,200 | 20,600 | 100 | 6,900 | 10,100 | 13,700 |
| 2024-09-27 | 10,800 | 19,800 | 200 | 6,900 | 10,600 | 12,900 |
| 2024-09-20 | 21,100 | 19,100 | 9,100 | 6,800 | 12,000 | 12,300 |
| 2024-09-13 | 14,400 | 19,500 | 3,700 | 6,800 | 10,700 | 12,700 |
| 2024-09-06 | 12,200 | 18,800 | 2,000 | 6,800 | 10,200 | 12,000 |
| 2024-08-30 | 11,100 | 19,700 | 700 | 7,700 | 10,400 | 12,000 |
| 2024-08-23 | 10,100 | 19,800 | 700 | 7,600 | 9,400 | 12,200 |
| 2024-08-16 | 9,400 | 19,900 | 100 | 7,400 | 9,300 | 12,500 |
| 2024-08-09 | 9,400 | 18,900 | 100 | 6,400 | 9,300 | 12,500 |
| 2024-08-02 | 12,800 | 19,200 | 100 | 6,600 | 12,700 | 12,600 |
| 2024-07-26 | 15,400 | 17,800 | 100 | 6,700 | 15,300 | 11,100 |
| 2024-07-19 | 15,900 | 16,800 | 100 | 6,400 | 15,800 | 10,400 |
| 2024-07-12 | 12,800 | 17,400 | 100 | 6,100 | 12,700 | 11,300 |
| 2024-07-05 | 15,700 | 16,700 | 100 | 5,800 | 15,600 | 10,900 |
| 2024-06-28 | 15,600 | 17,600 | 100 | 6,200 | 15,500 | 11,400 |
| 2024-06-21 | 10,400 | 23,900 | 100 | 7,500 | 10,300 | 16,400 |
| 2024-06-14 | 7,500 | 27,300 | 100 | 8,100 | 7,400 | 19,200 |
| 2024-06-07 | 11,400 | 20,800 | 100 | 7,800 | 11,300 | 13,000 |
| 2024-05-31 | 6,700 | 21,900 | 100 | 8,100 | 6,600 | 13,800 |
| 2024-05-24 | 6,900 | 24,900 | 100 | 7,700 | 6,800 | 17,200 |
| 2024-05-17 | 7,400 | 22,100 | 100 | 7,300 | 7,300 | 14,800 |
| 2024-05-10 | 10,500 | 22,600 | 100 | 7,100 | 10,400 | 15,500 |
| 2024-05-02 | 10,700 | 23,100 | 100 | 7,600 | 10,600 | 15,500 |
| 2024-04-26 | 10,200 | 21,600 | 200 | 6,800 | 10,000 | 14,800 |
| 2024-04-19 | 7,900 | 21,900 | 200 | 5,900 | 7,700 | 16,000 |
| 2024-04-12 | 11,200 | 21,400 | 100 | 6,500 | 11,100 | 14,900 |
| 2024-04-05 | 13,100 | 21,900 | 100 | 5,700 | 13,000 | 16,200 |
| 2024-03-29 | 13,500 | 19,500 | 300 | 5,900 | 13,200 | 13,600 |
| 2024-03-22 | 34,900 | 25,600 | 24,800 | 6,300 | 10,100 | 19,300 |
| 2024-03-15 | 24,500 | 22,600 | 16,500 | 5,700 | 8,000 | 16,900 |
| 2024-03-08 | 20,600 | 27,800 | 12,900 | 6,100 | 7,700 | 21,700 |
| 2024-03-01 | 14,900 | 29,800 | 8,200 | 9,000 | 6,700 | 20,800 |
| 2024-02-22 | 10,500 | 27,000 | 3,300 | 8,200 | 7,200 | 18,800 |
| 2024-02-16 | 9,600 | 26,800 | 2,200 | 8,700 | 7,400 | 18,100 |
| 2024-02-09 | 12,600 | 22,400 | 1,700 | 6,300 | 10,900 | 16,100 |
| 2024-02-02 | 13,600 | 30,700 | 1,400 | 6,300 | 12,200 | 24,400 |
| 2024-01-26 | 11,700 | 24,900 | 1,000 | 6,400 | 10,700 | 18,500 |
| 2024-01-19 | 11,300 | 22,300 | 600 | 6,300 | 10,700 | 16,000 |
| 2024-01-12 | 10,700 | 19,200 | 400 | 6,200 | 10,300 | 13,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:00 | 北日本銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241112 | 15:00 | 北日本銀 | 業績予想の修正に関するお知らせ |
| 20241030 | 15:00 | 北日本銀 | 業績予想の修正に関するお知らせ |
| 20241029 | 15:00 | 北日本銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20241004 | 17:00 | 北日本銀 | 債権の取立不能又は取立遅延のおそれに関するお知らせ |
| 20240731 | 15:00 | 北日本銀 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240724 | 17:15 | 北日本銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 16:30 | 北日本銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240425 | 15:00 | 北日本銀 | 業績予想の修正及び配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8551 | 1 | 北日本銀行 | 2024-12-21 13:25:18 |
| 8551 | 2 | 株主優待制度のご案内｜株式情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:36 |
| 8551 | 2 | 株主総会情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:35 |
| 8551 | 2 | 株主総会情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-19 08:37:34 |
| 8551 | 2 | 電子公告｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:27 |
| 8551 | 2 | IRニュース｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:25 |
| 8551 | 2 | 株式情報｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:24 |
| 8551 | 2 | 頭取メッセージ｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:23 |
| 8551 | 2 | アニュアルレポート｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:21 |
| 8551 | 2 | ディスクロージャー｜株主・投資家の皆さま｜北日本銀行 | 2024-06-14 15:31:20 |