| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,173 | 1,177 | 1,156 | 1,156 | 21,700 | -9 | 99% | 99% | 148% | ▼ | 100% | 99% | 98% | 93% | 101% |
| 20240925 | 1,156 | 1,156 | 1,141 | 1,153 | 16,800 | -3 | 100% | 100% | 77% | ▼▼ | 100% | 98% | 97% | 92% | 101% |
| 20240926 | 1,162 | 1,166 | 1,150 | 1,166 | 19,500 | 13 | 101% | 100% | 116% | ▲ | 100% | 99% | 98% | 93% | 102% |
| 20240927 | 1,148 | 1,159 | 1,139 | 1,143 | 24,400 | -23 | 98% | 100% | 125% | ▼ | 101% | 100% | 99% | 92% | 100% |
| 20240930 | 1,134 | 1,148 | 1,126 | 1,143 | 23,200 | 0 | 100% | 101% | 95% | -- | 100% | 100% | 99% | 92% | 100% |
| 20241001 | 1,141 | 1,146 | 1,135 | 1,142 | 18,900 | -1 | 100% | 100% | 81% | ▼ | 99% | 100% | 99% | 92% | 100% |
| 20241002 | 1,142 | 1,145 | 1,130 | 1,135 | 17,000 | -7 | 99% | 99% | 90% | ▼▼ | 99% | 99% | 99% | 91% | 100% |
| 20241003 | 1,138 | 1,138 | 1,130 | 1,131 | 10,100 | -4 | 100% | 99% | 59% | ▼▼▼ | 100% | 99% | 99% | 94% | 100% |
| 20241004 | 1,134 | 1,137 | 1,129 | 1,131 | 15,400 | 0 | 100% | 100% | 152% | -- | 100% | 99% | 98% | 94% | 100% |
| 20241007 | 1,140 | 1,150 | 1,132 | 1,142 | 25,600 | 11 | 101% | 100% | 166% | ▲ | 99% | 99% | 98% | 95% | 101% |
| 20241008 | 1,139 | 1,139 | 1,125 | 1,127 | 32,100 | -15 | 99% | 99% | 125% | ▼ | 99% | 100% | 101% | 96% | 100% |
| 20241009 | 1,127 | 1,133 | 1,116 | 1,121 | 34,600 | -6 | 99% | 99% | 108% | ▼▼ | 100% | 100% | 103% | 95% | 100% |
| 20241010 | 1,122 | 1,123 | 1,117 | 1,123 | 16,800 | 2 | 100% | 100% | 49% | ▲ | 101% | 100% | 103% | 96% | 100% |
| 20241011 | 1,122 | 1,129 | 1,121 | 1,129 | 10,100 | 6 | 101% | 101% | 60% | ▲▲ | 99% | 100% | 102% | 97% | 101% |
| 20241015 | 1,131 | 1,132 | 1,122 | 1,125 | 18,000 | -4 | 100% | 99% | 178% | ▼ | 100% | 100% | 103% | 96% | 100% |
| 20241016 | 1,125 | 1,130 | 1,118 | 1,122 | 12,200 | -3 | 100% | 100% | 68% | ▼▼ | 100% | 99% | 103% | 96% | 100% |
| 20241017 | 1,122 | 1,131 | 1,122 | 1,122 | 7,100 | 0 | 100% | 100% | 58% | -- | 100% | 98% | 102% | 96% | 100% |
| 20241018 | 1,129 | 1,132 | 1,123 | 1,126 | 7,400 | 4 | 100% | 100% | 104% | ▲ | 100% | 99% | 102% | 97% | 100% |
| 20241021 | 1,127 | 1,127 | 1,122 | 1,122 | 12,300 | -4 | 100% | 100% | 166% | ▼ | 99% | 98% | 103% | 96% | 100% |
| 20241022 | 1,124 | 1,124 | 1,105 | 1,111 | 27,300 | -11 | 99% | 99% | 222% | ▼▼ | 100% | 101% | 104% | 95% | 100% |
| 20241023 | 1,111 | 1,115 | 1,110 | 1,112 | 15,500 | 1 | 100% | 100% | 57% | ▲ | 100% | 101% | 104% | 95% | 100% |
| 20241024 | 1,111 | 1,113 | 1,098 | 1,112 | 19,100 | 0 | 100% | 100% | 123% | -- | 99% | 100% | 104% | 95% | 100% |
| 20241025 | 1,101 | 1,104 | 1,086 | 1,091 | 44,300 | -21 | 98% | 99% | 232% | ▼ | 99% | 100% | 103% | 95% | 100% |
| 20241028 | 1,110 | 1,110 | 1,090 | 1,103 | 34,600 | 12 | 101% | 99% | 78% | ▲ | 101% | 100% | 103% | 97% | 101% |
| 20241029 | 1,105 | 1,119 | 1,105 | 1,119 | 16,700 | 16 | 101% | 101% | 48% | ▲▲ | 98% | 100% | 102% | 98% | 103% |
| 20241030 | 1,119 | 1,120 | 1,081 | 1,092 | 120,900 | -27 | 98% | 98% | 724% | ▼ | 101% | 104% | 104% | 96% | 100% |
| 20241031 | 1,098 | 1,119 | 1,092 | 1,106 | 51,600 | 14 | 101% | 101% | 43% | ▲ | 101% | 105% | 104% | 97% | 101% |
| 20241101 | 1,100 | 1,114 | 1,100 | 1,110 | 12,200 | 4 | 100% | 101% | 24% | ▲▲ | 100% | 105% | 103% | 97% | 102% |
| 20241105 | 1,104 | 1,135 | 1,095 | 1,100 | 45,700 | -10 | 99% | 100% | 375% | ▼ | 101% | 103% | 102% | 96% | 101% |
| 20241106 | 1,111 | 1,127 | 1,106 | 1,118 | 29,200 | 18 | 102% | 101% | 64% | ▲ | 101% | 100% | 101% | 99% | 102% |
| 20241107 | 1,126 | 1,149 | 1,125 | 1,142 | 47,400 | 24 | 102% | 101% | 162% | ▲▲ | 100% | 98% | 99% | 100% | 105% |
| 20241108 | 1,150 | 1,155 | 1,144 | 1,155 | 17,800 | 13 | 101% | 100% | 38% | ▲▲▲ | 99% | 98% | 98% | 100% | 106% |
| 20241111 | 1,158 | 1,158 | 1,140 | 1,141 | 21,400 | -14 | 99% | 99% | 120% | ▼ | 98% | 99% | 101% | 99% | 105% |
| 20241112 | 1,146 | 1,157 | 1,116 | 1,122 | 59,400 | -19 | 98% | 98% | 278% | ▼▼ | 99% | 100% | 103% | 97% | 103% |
| 20241113 | 1,136 | 1,139 | 1,118 | 1,123 | 18,900 | 1 | 100% | 99% | 32% | ▲ | 101% | 101% | 104% | 97% | 103% |
| 20241114 | 1,124 | 1,137 | 1,118 | 1,132 | 18,200 | 9 | 101% | 101% | 96% | ▲▲ | 100% | 99% | 104% | 98% | 104% |
| 20241115 | 1,133 | 1,136 | 1,125 | 1,131 | 5,900 | -1 | 100% | 100% | 32% | ▼ | 101% | 101% | 106% | 98% | 104% |
| 20241118 | 1,121 | 1,134 | 1,121 | 1,131 | 9,200 | 0 | 100% | 101% | 156% | -- | 101% | 100% | 105% | 98% | 104% |
| 20241119 | 1,131 | 1,139 | 1,127 | 1,139 | 13,300 | 8 | 101% | 101% | 145% | ▲ | 99% | 99% | 105% | 99% | 104% |
| 20241120 | 1,134 | 1,137 | 1,120 | 1,125 | 16,900 | -14 | 99% | 99% | 127% | ▼ | 101% | 100% | 106% | 97% | 103% |
| 20241121 | 1,121 | 1,133 | 1,121 | 1,127 | 9,500 | 2 | 100% | 101% | 56% | ▲ | 100% | 98% | 105% | 98% | 103% |
| 20241122 | 1,127 | 1,129 | 1,126 | 1,127 | 4,000 | 0 | 100% | 100% | 42% | -- | 99% | 99% | 105% | 98% | 103% |
| 20241125 | 1,127 | 1,136 | 1,117 | 1,121 | 21,600 | -6 | 99% | 99% | 540% | ▼ | 100% | 101% | 106% | 97% | 103% |
| 20241126 | 1,120 | 1,127 | 1,116 | 1,116 | 11,700 | -5 | 100% | 100% | 54% | ▼▼ | 99% | 102% | 106% | 97% | 102% |
| 20241127 | 1,116 | 1,117 | 1,103 | 1,106 | 23,500 | -10 | 99% | 99% | 201% | ▼▼▼ | 100% | 103% | 108% | 96% | 101% |
| 20241128 | 1,104 | 1,117 | 1,103 | 1,106 | 13,100 | 0 | 100% | 100% | 56% | -- | 101% | 103% | 107% | 96% | 101% |
| 20241129 | 1,106 | 1,118 | 1,106 | 1,118 | 7,100 | 12 | 101% | 101% | 54% | ▲ | 101% | 102% | 106% | 97% | 102% |
| 20241202 | 1,119 | 1,135 | 1,119 | 1,135 | 22,300 | 17 | 102% | 101% | 314% | ▲▲ | 100% | 102% | 105% | 98% | 103% |
| 20241203 | 1,136 | 1,145 | 1,135 | 1,138 | 25,900 | 3 | 100% | 100% | 116% | ▲▲▲ | 99% | 103% | 104% | 99% | 103% |
| 20241204 | 1,138 | 1,142 | 1,123 | 1,124 | 17,000 | -14 | 99% | 99% | 66% | ▼ | 101% | 104% | 105% | 97% | 102% |
| 20241205 | 1,126 | 1,137 | 1,122 | 1,137 | 15,100 | 13 | 101% | 101% | 89% | ▲ | 100% | 104% | 104% | 98% | 103% |
| 20241206 | 1,137 | 1,143 | 1,135 | 1,139 | 19,600 | 2 | 100% | 100% | 130% | ▲▲ | 101% | 103% | 0% | 100% | 103% |
| 20241209 | 1,144 | 1,163 | 1,144 | 1,161 | 34,400 | 22 | 102% | 101% | 176% | ▲▲▲ | 101% | 102% | 0% | 100% | 105% |
| 20241210 | 1,161 | 1,168 | 1,160 | 1,167 | 21,300 | 6 | 101% | 101% | 62% | ▲▲▲▲ | 99% | 101% | 0% | 100% | 106% |
| 20241211 | 1,173 | 1,173 | 1,159 | 1,167 | 24,800 | 0 | 100% | 99% | 116% | -- | 101% | 102% | 0% | 100% | 106% |
| 20241212 | 1,168 | 1,183 | 1,168 | 1,183 | 38,300 | 16 | 101% | 101% | 154% | ▲ | 99% | 100% | 0% | 100% | 107% |
| 20241213 | 1,187 | 1,187 | 1,176 | 1,180 | 28,700 | -3 | 100% | 99% | 75% | ▼ | 100% | 100% | 0% | 100% | 107% |
| 20241216 | 1,186 | 1,195 | 1,182 | 1,186 | 41,400 | 6 | 101% | 100% | 144% | ▲ | 100% | 99% | 0% | 100% | 107% |
| 20241217 | 1,190 | 1,190 | 1,180 | 1,188 | 31,500 | 2 | 100% | 100% | 76% | ▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20241218 | 1,183 | 1,191 | 1,180 | 1,186 | 19,700 | -2 | 100% | 100% | 63% | ▼ | 100% | 0% | 0% | 100% | 107% |
| 20241219 | 1,180 | 1,190 | 1,180 | 1,181 | 20,500 | -5 | 100% | 100% | 104% | ▼▼ | 100% | 0% | 0% | 99% | 107% |
| 20241220 | 1,183 | 1,189 | 1,175 | 1,183 | 42,400 | 2 | 100% | 100% | 207% | ▲ | % | % | % | 100% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 700 | 98,800 | 0 | 73,400 | 700 | 25,400 |
| 2024-12-06 | 400 | 87,500 | 0 | 60,100 | 400 | 27,400 |
| 2024-11-29 | 200 | 84,100 | 0 | 54,500 | 200 | 29,600 |
| 2024-11-22 | 300 | 78,200 | 0 | 50,700 | 300 | 27,500 |
| 2024-11-15 | 1,100 | 83,800 | 0 | 55,900 | 1,100 | 27,900 |
| 2024-11-08 | 100 | 74,500 | 0 | 48,800 | 100 | 25,700 |
| 2024-11-01 | 200 | 78,300 | 0 | 47,700 | 200 | 30,600 |
| 2024-10-25 | 200 | 74,400 | 0 | 48,400 | 200 | 26,000 |
| 2024-10-18 | 0 | 61,600 | 0 | 42,300 | 0 | 19,300 |
| 2024-10-11 | 200 | 59,300 | 0 | 40,000 | 200 | 19,300 |
| 2024-10-04 | 0 | 58,000 | 0 | 38,100 | 0 | 19,900 |
| 2024-09-27 | 100 | 53,400 | 0 | 34,300 | 100 | 19,100 |
| 2024-09-20 | 0 | 52,000 | 0 | 34,500 | 0 | 17,500 |
| 2024-09-13 | 200 | 50,600 | 0 | 36,100 | 200 | 14,500 |
| 2024-09-06 | 200 | 47,800 | 0 | 33,400 | 200 | 14,400 |
| 2024-08-30 | 300 | 46,600 | 0 | 33,400 | 300 | 13,200 |
| 2024-08-23 | 300 | 46,000 | 0 | 34,000 | 300 | 12,000 |
| 2024-08-16 | 400 | 46,600 | 0 | 34,300 | 400 | 12,300 |
| 2024-08-09 | 400 | 46,800 | 0 | 33,900 | 400 | 12,900 |
| 2024-08-02 | 300 | 55,700 | 0 | 36,100 | 300 | 19,600 |
| 2024-07-26 | 900 | 58,200 | 0 | 37,100 | 900 | 21,100 |
| 2024-07-19 | 1,100 | 63,700 | 0 | 37,900 | 1,100 | 25,800 |
| 2024-07-12 | 1,700 | 67,900 | 0 | 40,100 | 1,700 | 27,800 |
| 2024-07-05 | 1,500 | 71,500 | 0 | 42,500 | 1,500 | 29,000 |
| 2024-06-28 | 800 | 80,000 | 0 | 50,200 | 800 | 29,800 |
| 2024-06-21 | 800 | 82,900 | 0 | 54,800 | 800 | 28,100 |
| 2024-06-14 | 100 | 84,000 | 0 | 51,400 | 100 | 32,600 |
| 2024-06-07 | 500 | 85,000 | 0 | 52,000 | 500 | 33,000 |
| 2024-05-31 | 100 | 83,600 | 0 | 51,000 | 100 | 32,600 |
| 2024-05-24 | 100 | 83,700 | 0 | 51,700 | 100 | 32,000 |
| 2024-05-17 | 100 | 86,400 | 0 | 50,600 | 100 | 35,800 |
| 2024-05-10 | 900 | 84,100 | 0 | 50,800 | 900 | 33,300 |
| 2024-05-02 | 800 | 82,500 | 0 | 50,500 | 800 | 32,000 |
| 2024-04-26 | 500 | 81,500 | 0 | 48,600 | 500 | 32,900 |
| 2024-04-19 | 300 | 79,400 | 0 | 48,000 | 300 | 31,400 |
| 2024-04-12 | 500 | 78,300 | 0 | 47,300 | 500 | 31,000 |
| 2024-04-05 | 1,000 | 73,600 | 0 | 44,700 | 1,000 | 28,900 |
| 2024-03-29 | 1,300 | 78,000 | 0 | 46,800 | 1,300 | 31,200 |
| 2024-03-22 | 1,800 | 76,700 | 0 | 49,300 | 1,800 | 27,400 |
| 2024-03-15 | 2,300 | 78,500 | 0 | 50,100 | 2,300 | 28,400 |
| 2024-03-08 | 3,000 | 78,400 | 0 | 55,200 | 3,000 | 23,200 |
| 2024-03-01 | 2,400 | 72,700 | 0 | 53,400 | 2,400 | 19,300 |
| 2024-02-22 | 1,500 | 80,600 | 0 | 56,400 | 1,500 | 24,200 |
| 2024-02-16 | 1,400 | 88,500 | 0 | 55,200 | 1,400 | 33,300 |
| 2024-02-09 | 1,500 | 89,400 | 0 | 54,900 | 1,500 | 34,500 |
| 2024-02-02 | 2,100 | 88,800 | 0 | 56,600 | 2,100 | 32,200 |
| 2024-01-26 | 1,600 | 90,900 | 0 | 51,800 | 1,600 | 39,100 |
| 2024-01-19 | 1,600 | 87,000 | 0 | 49,300 | 1,600 | 37,700 |
| 2024-01-12 | 1,500 | 83,400 | 0 | 46,600 | 1,500 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 14:00 | トマト銀 | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241105 | 14:00 | トマト銀 | 業績予想の修正に関するお知らせ |
| 20240830 | 15:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240809 | 14:00 | トマト銀 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240524 | 16:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 14:00 | トマト銀 | 代表取締役の異動および監査役候補者の選任に関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 新中期経営計画「第４次みらい創生プラン」の策定について |
| 20240202 | 14:00 | トマト銀 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8542 | 1 | トマト銀行：個人のお客さま | 2024-12-21 23:24:00 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-19 12:23:49 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-16 07:19:14 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-14 07:21:43 |