| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,279 | 1,282 | 1,250 | 1,259 | 41,800 | -23 | 98% | 98% | 141% | ▼▼ | 100% | 105% | 100% | 94% | 100% |
| 20240726 | 1,255 | 1,260 | 1,249 | 1,256 | 23,900 | -3 | 100% | 100% | 57% | ▼▼▼ | 102% | 104% | 100% | 93% | 100% |
| 20240729 | 1,263 | 1,292 | 1,263 | 1,292 | 15,800 | 36 | 103% | 102% | 66% | ▲ | 99% | 96% | 98% | 96% | 103% |
| 20240730 | 1,284 | 1,289 | 1,265 | 1,272 | 64,800 | -20 | 98% | 99% | 410% | ▼ | 103% | 92% | 99% | 95% | 101% |
| 20240731 | 1,276 | 1,317 | 1,271 | 1,315 | 27,500 | 43 | 103% | 103% | 42% | ▲ | 100% | 90% | 95% | 98% | 105% |
| 20240801 | 1,321 | 1,335 | 1,303 | 1,319 | 25,300 | 4 | 100% | 100% | 92% | ▲▲ | 96% | 92% | 97% | 98% | 105% |
| 20240802 | 1,292 | 1,294 | 1,239 | 1,239 | 48,800 | -80 | 94% | 96% | 193% | ▼ | 93% | 105% | 108% | 94% | 100% |
| 20240805 | 1,166 | 1,167 | 1,089 | 1,089 | 84,900 | -150 | 88% | 93% | 174% | ▼▼ | 103% | 108% | 109% | 82% | 100% |
| 20240806 | 1,149 | 1,221 | 1,149 | 1,180 | 40,400 | 91 | 108% | 103% | 48% | ▲ | 102% | 106% | 107% | 89% | 108% |
| 20240807 | 1,167 | 1,227 | 1,163 | 1,190 | 23,900 | 10 | 101% | 102% | 59% | ▲▲ | 100% | 105% | 105% | 90% | 109% |
| 20240808 | 1,190 | 1,202 | 1,170 | 1,186 | 25,900 | -4 | 100% | 100% | 108% | ▼ | 101% | 103% | 103% | 90% | 109% |
| 20240809 | 1,216 | 1,230 | 1,181 | 1,230 | 14,400 | 44 | 104% | 101% | 56% | ▲ | 101% | 102% | 101% | 93% | 113% |
| 20240813 | 1,230 | 1,255 | 1,228 | 1,240 | 24,000 | 10 | 101% | 101% | 167% | ▲▲ | 100% | 101% | 101% | 94% | 114% |
| 20240814 | 1,240 | 1,249 | 1,235 | 1,235 | 7,700 | -5 | 100% | 100% | 32% | ▼ | 101% | 102% | 101% | 93% | 113% |
| 20240815 | 1,236 | 1,251 | 1,236 | 1,246 | 9,800 | 11 | 101% | 101% | 127% | ▲ | 100% | 99% | 99% | 94% | 114% |
| 20240816 | 1,259 | 1,265 | 1,250 | 1,253 | 19,200 | 7 | 101% | 100% | 196% | ▲▲ | 100% | 100% | 99% | 95% | 115% |
| 20240819 | 1,254 | 1,261 | 1,247 | 1,251 | 7,100 | -2 | 100% | 100% | 37% | ▼ | 100% | 99% | 98% | 95% | 115% |
| 20240820 | 1,263 | 1,265 | 1,251 | 1,257 | 3,000 | 6 | 100% | 100% | 42% | ▲ | 100% | 99% | 96% | 95% | 115% |
| 20240821 | 1,253 | 1,258 | 1,249 | 1,251 | 6,700 | -6 | 100% | 100% | 223% | ▼ | 100% | 100% | 96% | 95% | 115% |
| 20240822 | 1,252 | 1,252 | 1,238 | 1,249 | 10,200 | -2 | 100% | 100% | 152% | ▼▼ | 100% | 100% | 96% | 95% | 115% |
| 20240823 | 1,250 | 1,253 | 1,241 | 1,247 | 9,800 | -2 | 100% | 100% | 96% | ▼▼▼ | 100% | 99% | 95% | 95% | 115% |
| 20240826 | 1,245 | 1,246 | 1,240 | 1,240 | 6,400 | -7 | 99% | 100% | 65% | ▼▼▼▼ | 100% | 100% | 95% | 94% | 114% |
| 20240827 | 1,240 | 1,255 | 1,240 | 1,246 | 6,200 | 6 | 100% | 100% | 97% | ▲ | 100% | 100% | 93% | 94% | 114% |
| 20240828 | 1,249 | 1,250 | 1,237 | 1,248 | 11,700 | 2 | 100% | 100% | 189% | ▲▲ | 99% | 100% | 93% | 95% | 115% |
| 20240829 | 1,248 | 1,248 | 1,234 | 1,234 | 12,800 | -14 | 99% | 99% | 109% | ▼ | 100% | 97% | 94% | 94% | 113% |
| 20240830 | 1,240 | 1,242 | 1,230 | 1,235 | 6,300 | 1 | 100% | 100% | 49% | ▲ | 100% | 97% | 94% | 98% | 113% |
| 20240902 | 1,236 | 1,238 | 1,228 | 1,236 | 9,600 | 1 | 100% | 100% | 152% | ▲▲ | 101% | 97% | 95% | 98% | 113% |
| 20240903 | 1,232 | 1,246 | 1,232 | 1,243 | 6,400 | 7 | 101% | 101% | 67% | ▲▲▲ | 98% | 96% | 95% | 99% | 105% |
| 20240904 | 1,230 | 1,235 | 1,204 | 1,208 | 21,200 | -35 | 97% | 98% | 331% | ▼ | 100% | 98% | 97% | 96% | 102% |
| 20240905 | 1,208 | 1,218 | 1,201 | 1,202 | 12,700 | -6 | 100% | 100% | 60% | ▼▼ | 99% | 96% | 97% | 96% | 101% |
| 20240906 | 1,207 | 1,212 | 1,187 | 1,197 | 15,900 | -5 | 100% | 99% | 125% | ▼▼▼ | 99% | 97% | 98% | 95% | 100% |
| 20240909 | 1,188 | 1,188 | 1,154 | 1,179 | 26,500 | -18 | 98% | 99% | 167% | ▼▼▼▼ | 100% | 97% | 99% | 94% | 100% |
| 20240910 | 1,180 | 1,194 | 1,179 | 1,179 | 14,000 | 0 | 100% | 100% | 53% | -- | 97% | 97% | 97% | 94% | 100% |
| 20240911 | 1,181 | 1,181 | 1,140 | 1,150 | 21,200 | -29 | 98% | 97% | 151% | ▼ | 99% | 99% | 98% | 91% | 100% |
| 20240912 | 1,170 | 1,172 | 1,152 | 1,154 | 13,200 | 4 | 100% | 99% | 62% | ▲ | 99% | 101% | 99% | 92% | 100% |
| 20240913 | 1,155 | 1,164 | 1,146 | 1,146 | 15,000 | -8 | 99% | 99% | 114% | ▼ | 100% | 102% | 100% | 91% | 100% |
| 20240917 | 1,147 | 1,148 | 1,128 | 1,145 | 18,800 | -1 | 100% | 100% | 125% | ▼▼ | 100% | 101% | 99% | 91% | 100% |
| 20240918 | 1,148 | 1,156 | 1,137 | 1,151 | 7,600 | 6 | 101% | 100% | 40% | ▲ | 101% | 101% | 99% | 92% | 101% |
| 20240919 | 1,151 | 1,172 | 1,151 | 1,161 | 12,700 | 10 | 101% | 101% | 167% | ▲▲ | 100% | 100% | 98% | 93% | 101% |
| 20240920 | 1,165 | 1,175 | 1,165 | 1,165 | 14,700 | 4 | 100% | 100% | 116% | ▲▲▲ | 99% | 97% | 96% | 93% | 102% |
| 20240924 | 1,173 | 1,177 | 1,156 | 1,156 | 21,700 | -9 | 99% | 99% | 148% | ▼ | 100% | 99% | 98% | 93% | 101% |
| 20240925 | 1,156 | 1,156 | 1,141 | 1,153 | 16,800 | -3 | 100% | 100% | 77% | ▼▼ | 100% | 98% | 97% | 92% | 101% |
| 20240926 | 1,162 | 1,166 | 1,150 | 1,166 | 19,500 | 13 | 101% | 100% | 116% | ▲ | 100% | 99% | 98% | 93% | 102% |
| 20240927 | 1,148 | 1,159 | 1,139 | 1,143 | 24,400 | -23 | 98% | 100% | 125% | ▼ | 101% | 100% | 99% | 92% | 100% |
| 20240930 | 1,134 | 1,148 | 1,126 | 1,143 | 23,200 | 0 | 100% | 101% | 95% | -- | 100% | 100% | 99% | 92% | 100% |
| 20241001 | 1,141 | 1,146 | 1,135 | 1,142 | 18,900 | -1 | 100% | 100% | 81% | ▼ | 99% | 100% | 99% | 92% | 100% |
| 20241002 | 1,142 | 1,145 | 1,130 | 1,135 | 17,000 | -7 | 99% | 99% | 90% | ▼▼ | 99% | 99% | 99% | 91% | 100% |
| 20241003 | 1,138 | 1,138 | 1,130 | 1,131 | 10,100 | -4 | 100% | 99% | 59% | ▼▼▼ | 100% | 99% | 99% | 94% | 100% |
| 20241004 | 1,134 | 1,137 | 1,129 | 1,131 | 15,400 | 0 | 100% | 100% | 152% | -- | 100% | 99% | 97% | 94% | 100% |
| 20241007 | 1,140 | 1,150 | 1,132 | 1,142 | 25,600 | 11 | 101% | 100% | 166% | ▲ | 99% | 99% | 0% | 95% | 101% |
| 20241008 | 1,139 | 1,139 | 1,125 | 1,127 | 32,100 | -15 | 99% | 99% | 125% | ▼ | 99% | 100% | 0% | 96% | 100% |
| 20241009 | 1,127 | 1,133 | 1,116 | 1,121 | 34,600 | -6 | 99% | 99% | 108% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241010 | 1,122 | 1,123 | 1,117 | 1,123 | 16,800 | 2 | 100% | 100% | 49% | ▲ | 101% | 100% | 0% | 96% | 100% |
| 20241011 | 1,122 | 1,129 | 1,121 | 1,129 | 10,100 | 6 | 101% | 101% | 60% | ▲▲ | 99% | 100% | 0% | 97% | 101% |
| 20241015 | 1,131 | 1,132 | 1,122 | 1,125 | 18,000 | -4 | 100% | 99% | 178% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241016 | 1,125 | 1,130 | 1,118 | 1,122 | 12,200 | -3 | 100% | 100% | 68% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241017 | 1,122 | 1,131 | 1,122 | 1,122 | 7,100 | 0 | 100% | 100% | 58% | -- | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 1,129 | 1,132 | 1,123 | 1,126 | 7,400 | 4 | 100% | 100% | 104% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 1,127 | 1,127 | 1,122 | 1,122 | 12,300 | -4 | 100% | 100% | 166% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 1,124 | 1,124 | 1,105 | 1,111 | 27,300 | -11 | 99% | 99% | 222% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 61,600 | 0 | 42,300 | 0 | 19,300 |
| 2024-10-11 | 200 | 59,300 | 0 | 40,000 | 200 | 19,300 |
| 2024-10-04 | 0 | 58,000 | 0 | 38,100 | 0 | 19,900 |
| 2024-09-27 | 100 | 53,400 | 0 | 34,300 | 100 | 19,100 |
| 2024-09-20 | 0 | 52,000 | 0 | 34,500 | 0 | 17,500 |
| 2024-09-13 | 200 | 50,600 | 0 | 36,100 | 200 | 14,500 |
| 2024-09-06 | 200 | 47,800 | 0 | 33,400 | 200 | 14,400 |
| 2024-08-30 | 300 | 46,600 | 0 | 33,400 | 300 | 13,200 |
| 2024-08-23 | 300 | 46,000 | 0 | 34,000 | 300 | 12,000 |
| 2024-08-16 | 400 | 46,600 | 0 | 34,300 | 400 | 12,300 |
| 2024-08-09 | 400 | 46,800 | 0 | 33,900 | 400 | 12,900 |
| 2024-08-02 | 300 | 55,700 | 0 | 36,100 | 300 | 19,600 |
| 2024-07-26 | 900 | 58,200 | 0 | 37,100 | 900 | 21,100 |
| 2024-07-19 | 1,100 | 63,700 | 0 | 37,900 | 1,100 | 25,800 |
| 2024-07-12 | 1,700 | 67,900 | 0 | 40,100 | 1,700 | 27,800 |
| 2024-07-05 | 1,500 | 71,500 | 0 | 42,500 | 1,500 | 29,000 |
| 2024-06-28 | 800 | 80,000 | 0 | 50,200 | 800 | 29,800 |
| 2024-06-21 | 800 | 82,900 | 0 | 54,800 | 800 | 28,100 |
| 2024-06-14 | 100 | 84,000 | 0 | 51,400 | 100 | 32,600 |
| 2024-06-07 | 500 | 85,000 | 0 | 52,000 | 500 | 33,000 |
| 2024-05-31 | 100 | 83,600 | 0 | 51,000 | 100 | 32,600 |
| 2024-05-24 | 100 | 83,700 | 0 | 51,700 | 100 | 32,000 |
| 2024-05-17 | 100 | 86,400 | 0 | 50,600 | 100 | 35,800 |
| 2024-05-10 | 900 | 84,100 | 0 | 50,800 | 900 | 33,300 |
| 2024-05-02 | 800 | 82,500 | 0 | 50,500 | 800 | 32,000 |
| 2024-04-26 | 500 | 81,500 | 0 | 48,600 | 500 | 32,900 |
| 2024-04-19 | 300 | 79,400 | 0 | 48,000 | 300 | 31,400 |
| 2024-04-12 | 500 | 78,300 | 0 | 47,300 | 500 | 31,000 |
| 2024-04-05 | 1,000 | 73,600 | 0 | 44,700 | 1,000 | 28,900 |
| 2024-03-29 | 1,300 | 78,000 | 0 | 46,800 | 1,300 | 31,200 |
| 2024-03-22 | 1,800 | 76,700 | 0 | 49,300 | 1,800 | 27,400 |
| 2024-03-15 | 2,300 | 78,500 | 0 | 50,100 | 2,300 | 28,400 |
| 2024-03-08 | 3,000 | 78,400 | 0 | 55,200 | 3,000 | 23,200 |
| 2024-03-01 | 2,400 | 72,700 | 0 | 53,400 | 2,400 | 19,300 |
| 2024-02-22 | 1,500 | 80,600 | 0 | 56,400 | 1,500 | 24,200 |
| 2024-02-16 | 1,400 | 88,500 | 0 | 55,200 | 1,400 | 33,300 |
| 2024-02-09 | 1,500 | 89,400 | 0 | 54,900 | 1,500 | 34,500 |
| 2024-02-02 | 2,100 | 88,800 | 0 | 56,600 | 2,100 | 32,200 |
| 2024-01-26 | 1,600 | 90,900 | 0 | 51,800 | 1,600 | 39,100 |
| 2024-01-19 | 1,600 | 87,000 | 0 | 49,300 | 1,600 | 37,700 |
| 2024-01-12 | 1,500 | 83,400 | 0 | 46,600 | 1,500 | 36,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240830 | 15:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240809 | 14:00 | トマト銀 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240524 | 16:00 | トマト銀 | 債権の取立不能または取立遅延のおそれに関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240510 | 14:00 | トマト銀 | 代表取締役の異動および監査役候補者の選任に関するお知らせ |
| 20240510 | 14:00 | トマト銀 | 新中期経営計画「第４次みらい創生プラン」の策定について |
| 20240202 | 14:00 | トマト銀 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBCI | 350 | 2024-09-05 09:47 | 株式会社トマト銀行 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8542 | 1 | トマト銀行：個人のお客さま | 2024-10-23 01:26:09 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-19 12:23:49 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-16 07:19:14 |
| 8542 | 3 | 75歳以上のお客さまの「ATMでの現金のお引出し限度額」引き下げのお知らせ | 2024-06-14 07:21:43 |