8416--高知銀-【銀行業】【地銀】高知県を地盤とする地銀県内外に約70の店舗
売上高:229900-当期純利益:12510-総資産:11423100-時価:8554408----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024100780282180081511,30014102%102%70%▲▲99%98%97%99%104%
202410088148178008037,600-1299%99%67%99%99%113%97%103%
2024100980080078478914,700-1498%99%193%▼▼102%99%114%96%101%
2024101078980278580213,50013102%102%92%100%98%112%97%103%
202410118028027968017,100-1100%100%53%99%98%113%97%102%
202410157998027957957,600-699%99%107%▼▼99%100%114%96%101%
2024101679079978178113,200-1498%99%174%▼▼▼100%99%115%95%100%
2024101778179577778424,3003100%100%184%100%98%115%95%100%
2024101878579678478414,4000100%100%59%--100%96%114%95%100%
202410217907907847876,0003100%100%42%98%95%114%96%101%
2024102279279276277616,600-1199%98%277%100%98%117%94%100%
2024102377177676376921,700-799%100%131%▼▼100%99%116%93%100%
202410247627647537629,600-799%100%44%▼▼▼98%99%116%92%100%
2024102575875873474640,300-1698%98%420%▼▼▼▼102%102%119%92%100%
2024102874276074275416,4008101%102%41%100%102%115%93%101%
2024102975676375175315,600-1100%100%95%97%105%116%92%101%
20241030753754731731118,000-2297%97%756%▼▼102%123%119%90%100%
2024103173275172975030,60019103%102%26%102%121%118%92%103%
2024110174177174075438,1004101%102%125%▲▲102%116%115%93%103%
202411057597727527729,00018102%102%24%▲▲▲103%115%113%95%106%
2024110676980376879227,40020103%103%304%▲▲▲▲99%97%95%99%108%
20241107912912860900230,300108114%99%841%▲▲▲▲▲98%96%97%100%123%
2024110889790188088342,600-1798%98%18%101%100%99%98%121%
2024111187388486588322,3000100%101%52%--99%98%97%98%121%
2024111288891087588354,0000100%99%242%--101%102%101%98%121%
2024111385387985286031,100-2397%101%58%100%101%100%96%118%
2024111486587285086121,3001100%100%68%101%100%100%96%118%
202411158638788638708,4009101%101%39%▲▲99%100%100%97%119%
2024111886687185585912,600-1199%99%150%101%101%100%95%118%
2024111985987685987114,50012101%101%115%98%99%99%97%119%
2024112087287685285416,300-1798%98%112%101%99%100%95%117%
2024112186087585786614,80012101%101%91%100%97%100%96%118%
202411228668768668707,7004100%100%52%▲▲100%97%99%97%119%
202411258698788658658,100-599%100%105%98%100%100%96%118%
2024112686586584785219,700-1398%98%243%▼▼98%101%101%95%117%
2024112785285282083520,500-1798%98%104%▼▼▼101%103%103%93%114%
2024112883485483484412,9009101%101%63%99%99%99%94%113%
2024112985485483784216,600-2100%99%129%102%100%99%94%112%
2024120284586584586217,60020102%102%106%99%98%97%96%112%
2024120386787085586117,300-1100%99%98%97%100%98%96%109%
2024120485985983183428,400-2797%97%164%▼▼101%103%100%93%100%
2024120583785183084326,1009101%101%92%99%101%99%95%101%
2024120684984983384012,800-3100%99%49%100%101%99%95%101%
2024120984985583785120,90011101%100%163%101%99%99%96%102%
2024121085086285086215,70011101%101%75%▲▲100%97%97%99%103%
2024121186486485486110,500-1100%100%67%99%95%97%99%103%
2024121286486484785730,000-4100%99%286%▼▼99%96%99%98%103%
2024121384885084284311,200-1498%99%37%▼▼▼99%97%99%97%101%
202412168428448378376,900-699%99%62%▼▼▼▼98%97%0%96%100%
2024121783684081181828,700-1998%98%416%▼▼▼▼▼100%101%0%94%100%
2024121880882380880841,200-1099%100%144%▼▼▼▼▼▼101%101%0%93%100%
202412198088188048165,9008101%101%14%99%102%0%94%101%
2024122081281480280410,100-1299%99%171%100%103%0%93%100%
2024122381281580181519,70011101%100%195%99%102%0%95%101%
202412248208228148147,400-1100%99%38%100%103%0%94%101%
2024122581481580881519,1001100%100%258%101%0%0%95%101%
2024122681482581382516,40010101%101%86%▲▲102%0%0%96%103%
2024122782584082183820,40013102%102%124%▲▲▲101%0%0%97%104%
202412308308398308358,000-3100%101%39%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-202,100208,200200103,8001,900104,400
2024-12-132,100200,10020098,0001,900102,100
2024-12-062,800206,100200101,9002,600104,200
2024-11-293,900201,500200105,7003,70095,800
2024-11-224,600187,60020098,4004,40089,200
2024-11-157,700185,40020098,5007,50086,900
2024-11-0816,000190,000200103,50015,80086,500
2024-11-012,600177,70020096,7002,40081,000
2024-10-252,100162,10020091,1001,90071,000
2024-10-181,800169,00020091,7001,60077,300
2024-10-111,300155,20020093,0001,10062,200
2024-10-04900156,30020091,50070064,800
2024-09-27900154,70020089,30070065,400
2024-09-20900161,60020088,20070073,400
2024-09-132,200165,80020088,7002,00077,100
2024-09-062,700173,60020091,3002,50082,300
2024-08-304,000168,20020089,0003,80079,200
2024-08-233,100170,70020092,5002,90078,200
2024-08-162,900168,30020092,2002,70076,100
2024-08-091,700172,50020092,5001,50080,000
2024-08-022,000191,200200106,2001,80085,000
2024-07-262,800204,600200106,8002,60097,800
2024-07-192,400201,800200102,7002,20099,100
2024-07-122,400201,100200103,2002,20097,900
2024-07-052,600196,600200100,4002,40096,200
2024-06-282,200187,70020094,6002,00093,100
2024-06-211,800181,70020092,9001,60088,800
2024-06-142,100182,20020092,5001,90089,700
2024-06-072,300181,50020091,9002,10089,600
2024-05-312,600190,50020091,4002,40099,100
2024-05-241,700176,70020079,2001,50097,500
2024-05-171,900182,10020078,4001,700103,700
2024-05-102,400177,00020081,2002,20095,800
2024-05-02600169,30020076,80040092,500
2024-04-26400154,80020068,70020086,100
2024-04-191,500147,30020067,7001,30079,600
2024-04-12900142,80020062,70070080,100
2024-04-051,100136,60020062,10090074,500
2024-03-292,200135,30020067,0002,00068,300
2024-03-224,900133,50020061,7004,70071,800
2024-03-154,200139,70020061,5004,00078,200
2024-03-084,500141,70020062,0004,30079,700
2024-03-016,100184,30020057,9005,900126,400
2024-02-225,400195,70020058,8005,200136,900
2024-02-164,300199,30020059,1004,100140,200
2024-02-094,300198,80020061,7004,100137,100
2024-02-024,000188,60020061,4003,800127,200
2024-01-265,100185,30020059,7004,900125,600
2024-01-194,200277,40020060,4004,000217,000
2024-01-128,200277,90020059,9008,000218,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHR03502024-10-11 12:41株式会社高知銀行技研ホールディングス株式会社変更報告書
S100U4UW3502024-08-06 12:44株式会社高知銀行技研ホールディングス株式会社変更報告書
S100TMZR3502024-06-20 10:35株式会社高知銀行三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TKJS3502024-06-11 12:41株式会社高知銀行技研ホールディングス株式会社変更報告書
S100SX7M3502024-02-21 12:58株式会社高知銀行技研ホールディングス株式会社変更報告書

企業サイト更新情報