8416--高知銀-【銀行業】【地銀】高知県を地盤とする地銀県内外に約70の店舗
売上高:229900-当期純利益:12510-総資産:11423100-時価:7714334----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108048057987987,000-799%99%79%99%102%105%94%100%
2025031179679678579224,300-699%99%347%▼▼101%103%105%93%100%
2025031279080178780127,0009101%101%111%100%102%102%97%101%
2025031380181179780518,5004100%100%69%▲▲100%104%100%97%102%
2025031480380980180316,900-2100%100%91%100%103%99%97%101%
2025031780580980280812,2005101%100%72%101%101%98%97%102%
2025031881081580781513,4007101%101%110%▲▲99%99%93%99%103%
2025031982082480681314,500-2100%99%108%102%102%91%98%103%
2025032181583380983237,20019102%102%257%99%101%89%100%105%
2025032482882881082122,600-1199%99%61%99%99%90%99%104%
2025032582182181081510,700-699%99%47%▼▼100%99%92%98%103%
2025032681081981081310,800-2100%100%101%▼▼▼103%99%91%98%103%
2025032781183580583344,70020102%103%414%99%96%90%100%105%
2025032882582780881532,300-1898%99%72%98%94%93%98%103%
2025033181181178679854,500-1798%98%169%▼▼100%89%94%96%101%
2025040180380879080038,9002100%100%71%99%88%94%96%101%
2025040280780878079652,900-4100%99%136%98%92%97%96%101%
2025040378178176376534,700-3196%98%66%▼▼95%94%100%92%100%
2025040475775770771788,400-4894%95%255%▼▼▼101%102%108%86%100%
2025040870072170070845,100-999%101%51%▼▼▼▼98%105%109%85%100%
2025040969370066568049,500-2896%98%110%▼▼▼▼▼99%101%105%82%100%
2025041072072570971531,90035105%99%64%101%105%109%86%105%
2025041169770268270149,400-1498%101%155%101%105%107%84%103%
2025041470772370771534,20014102%101%69%101%103%105%86%105%
2025041572172872172721,70012102%101%63%▲▲98%101%103%87%107%
2025041672772871371417,600-1398%98%81%103%104%105%86%105%
2025041771473471473435,30020103%103%201%101%101%102%88%108%
2025041873274373174010,5006101%101%30%▲▲99%101%102%89%109%
2025042173773972973018,300-1099%99%174%100%103%103%88%107%
2025042273373572673513,5005101%100%74%100%102%101%88%108%
2025042374575074174221,0007101%100%156%▲▲99%101%100%89%109%
2025042475076074074032,400-2100%99%154%100%101%101%89%109%
2025042574375074174219,7002100%100%61%101%100%101%91%109%
2025042874775574475516,30013102%101%83%▲▲100%98%99%94%111%
2025043075876575675814,9003100%100%91%▲▲▲99%98%99%95%111%
2025050176176174875212,300-699%99%83%100%99%100%94%111%
2025050275275674075013,500-2100%100%110%▼▼101%100%102%98%110%
2025050774174874074619,800-499%101%147%▼▼▼99%100%101%98%110%
2025050874575373873853,500-899%99%270%▼▼▼▼100%100%101%97%109%
2025050974477371574397,2005101%100%182%99%99%102%98%109%
2025051274374373173624,900-799%99%26%99%99%101%97%105%
2025051374675973573852,8002100%99%212%101%101%102%97%105%
2025051474075074074532,9007101%101%62%▲▲99%101%101%98%104%
2025051574574773573925,100-699%99%76%99%102%102%97%104%
2025051674174273373525,800-499%99%103%▼▼100%101%102%97%103%
202505197377397327399,9004101%100%38%101%101%102%97%101%
2025052073975073775014,60011101%101%147%▲▲100%99%100%99%103%
2025052175275674575326,0003100%100%178%▲▲▲99%99%100%99%103%
2025052275375474174320,200-1099%99%78%99%101%101%98%101%
202505237467467417419,400-2100%99%47%▼▼101%102%0%98%101%
2025052674175073774617,6005101%101%187%101%102%0%98%101%
202505277417497417453,800-1100%101%22%100%101%0%98%101%
2025052874675374674719,0002100%100%500%100%100%0%99%102%
2025052975275374775220,2005101%100%106%▲▲100%100%0%99%102%
2025053075275474775410,5002100%100%52%▲▲▲100%100%0%100%103%
202506027507547507534,200-1100%100%40%100%100%0%100%102%
2025060375375874875514,3002100%100%340%101%0%0%100%103%
2025060475176175175512,8000100%101%90%--100%0%0%100%103%
202506057527557507515,900-499%100%46%100%0%0%99%102%
202506067527537457539,7002100%100%164%%%%100%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,700369,000200226,8002,500142,200
2025-05-232,400370,200200224,1002,200146,100
2025-05-165,500367,800200225,0005,300142,800
2025-05-096,900346,500200223,6006,700122,900
2025-05-0214,400305,200200181,10014,200124,100
2025-04-2511,500296,800200178,20011,300118,600
2025-04-18800291,500200176,900600114,600
2025-04-11600270,000200160,500400109,500
2025-04-042,100289,800200190,1001,90099,700
2025-03-282,200294,800200187,5002,000107,300
2025-03-213,800279,300200175,5003,600103,800
2025-03-141,700270,100200170,0001,500100,100
2025-03-072,100263,100200163,6001,90099,500
2025-02-283,100260,800200162,1002,90098,700
2025-02-214,000274,200200167,0003,800107,200
2025-02-143,700271,800200162,4003,500109,400
2025-02-073,900240,300200136,2003,700104,100
2025-01-313,000245,800200141,0002,800104,800
2025-01-2415,900237,800200131,10015,700106,700
2025-01-171,500225,000200116,0001,300109,000
2025-01-101,500221,500200114,6001,300106,900
2024-12-272,200189,80020090,1002,00099,700
2024-12-202,100208,200200103,8001,900104,400
2024-12-132,100200,10020098,0001,900102,100
2024-12-062,800206,100200101,9002,600104,200
2024-11-293,900201,500200105,7003,70095,800
2024-11-224,600187,60020098,4004,40089,200
2024-11-157,700185,40020098,5007,50086,900
2024-11-0816,000190,000200103,50015,80086,500
2024-11-012,600177,70020096,7002,40081,000
2024-10-252,100162,10020091,1001,90071,000
2024-10-181,800169,00020091,7001,60077,300
2024-10-111,300155,20020093,0001,10062,200
2024-10-04900156,30020091,50070064,800
2024-09-27900154,70020089,30070065,400
2024-09-20900161,60020088,20070073,400
2024-09-132,200165,80020088,7002,00077,100
2024-09-062,700173,60020091,3002,50082,300
2024-08-304,000168,20020089,0003,80079,200
2024-08-233,100170,70020092,5002,90078,200
2024-08-162,900168,30020092,2002,70076,100
2024-08-091,700172,50020092,5001,50080,000
2024-08-022,000191,200200106,2001,80085,000
2024-07-262,800204,600200106,8002,60097,800
2024-07-192,400201,800200102,7002,20099,100
2024-07-122,400201,100200103,2002,20097,900
2024-07-052,600196,600200100,4002,40096,200
2024-06-282,200187,70020094,6002,00093,100
2024-06-211,800181,70020092,9001,60088,800
2024-06-142,100182,20020092,5001,90089,700
2024-06-072,300181,50020091,9002,10089,600
2024-05-312,600190,50020091,4002,40099,100
2024-05-241,700176,70020079,2001,50097,500
2024-05-171,900182,10020078,4001,700103,700
2024-05-102,400177,00020081,2002,20095,800
2024-05-02600169,30020076,80040092,500
2024-04-26400154,80020068,70020086,100
2024-04-191,500147,30020067,7001,30079,600
2024-04-12900142,80020062,70070080,100
2024-04-051,100136,60020062,10090074,500
2024-03-292,200135,30020067,0002,00068,300
2024-03-224,900133,50020061,7004,70071,800
2024-03-154,200139,70020061,5004,00078,200
2024-03-084,500141,70020062,0004,30079,700
2024-03-016,100184,30020057,9005,900126,400
2024-02-225,400195,70020058,8005,200136,900
2024-02-164,300199,30020059,1004,100140,200
2024-02-094,300198,80020061,7004,100137,100
2024-02-024,000188,60020061,4003,800127,200
2024-01-265,100185,30020059,7004,900125,600
2024-01-194,200277,40020060,4004,000217,000
2024-01-128,200277,90020059,9008,000218,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VL1X3502025-04-14 12:47株式会社高知銀行技研ホールディングス株式会社変更報告書
S100V6NS3502025-02-10 12:43株式会社高知銀行技研ホールディングス株式会社変更報告書
S100UHR03502024-10-11 12:41株式会社高知銀行技研ホールディングス株式会社変更報告書
S100U4UW3502024-08-06 12:44株式会社高知銀行技研ホールディングス株式会社変更報告書
S100TMZR3502024-06-20 10:35株式会社高知銀行三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TKJS3502024-06-11 12:41株式会社高知銀行技研ホールディングス株式会社変更報告書
S100SX7M3502024-02-21 12:58株式会社高知銀行技研ホールディングス株式会社変更報告書

企業サイト更新情報