| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,198 | 1,200 | 1,182 | 1,186 | 153,000 | -16 | 99% | 99% | 197% | ▼▼ | 99% | 104% | 95% | 92% | 100% |
| 20240726 | 1,185 | 1,186 | 1,172 | 1,177 | 59,100 | -9 | 99% | 99% | 39% | ▼▼▼ | 102% | 103% | 96% | 91% | 100% |
| 20240729 | 1,178 | 1,205 | 1,175 | 1,205 | 52,300 | 28 | 102% | 102% | 88% | ▲ | 99% | 92% | 95% | 93% | 102% |
| 20240730 | 1,190 | 1,196 | 1,182 | 1,182 | 73,200 | -23 | 98% | 99% | 140% | ▼ | 104% | 86% | 96% | 91% | 100% |
| 20240731 | 1,182 | 1,234 | 1,181 | 1,234 | 86,500 | 52 | 104% | 104% | 118% | ▲ | 99% | 85% | 92% | 97% | 105% |
| 20240801 | 1,227 | 1,242 | 1,203 | 1,219 | 117,300 | -15 | 99% | 99% | 136% | ▼ | 94% | 90% | 96% | 96% | 104% |
| 20240802 | 1,160 | 1,160 | 1,091 | 1,091 | 252,300 | -128 | 89% | 94% | 215% | ▼▼ | 97% | 101% | 109% | 88% | 100% |
| 20240805 | 1,022 | 1,035 | 937 | 989 | 285,200 | -102 | 91% | 97% | 113% | ▼▼▼ | 103% | 108% | 111% | 80% | 100% |
| 20240806 | 993 | 1,055 | 993 | 1,021 | 221,600 | 32 | 103% | 103% | 78% | ▲ | 105% | 110% | 111% | 82% | 103% |
| 20240807 | 989 | 1,066 | 985 | 1,041 | 185,500 | 20 | 102% | 105% | 84% | ▲▲ | 100% | 108% | 108% | 84% | 105% |
| 20240808 | 1,020 | 1,055 | 1,002 | 1,021 | 240,400 | -20 | 98% | 100% | 130% | ▼ | 98% | 107% | 105% | 82% | 103% |
| 20240809 | 1,051 | 1,065 | 1,018 | 1,035 | 131,500 | 14 | 101% | 98% | 55% | ▲ | 103% | 108% | 105% | 83% | 105% |
| 20240813 | 1,045 | 1,099 | 1,034 | 1,073 | 204,100 | 38 | 104% | 103% | 155% | ▲▲ | 101% | 104% | 102% | 86% | 108% |
| 20240814 | 1,076 | 1,092 | 1,064 | 1,086 | 105,800 | 13 | 101% | 101% | 52% | ▲▲▲ | 101% | 102% | 100% | 88% | 110% |
| 20240815 | 1,095 | 1,107 | 1,087 | 1,102 | 92,700 | 16 | 101% | 101% | 88% | ▲▲▲▲ | 101% | 99% | 98% | 89% | 111% |
| 20240816 | 1,120 | 1,137 | 1,114 | 1,129 | 129,100 | 27 | 102% | 101% | 139% | ▲▲▲▲▲ | 99% | 98% | 98% | 91% | 114% |
| 20240819 | 1,118 | 1,120 | 1,105 | 1,107 | 59,700 | -22 | 98% | 99% | 46% | ▼ | 99% | 97% | 98% | 90% | 112% |
| 20240820 | 1,123 | 1,123 | 1,108 | 1,117 | 118,600 | 10 | 101% | 99% | 199% | ▲ | 100% | 98% | 95% | 91% | 113% |
| 20240821 | 1,106 | 1,113 | 1,096 | 1,105 | 44,500 | -12 | 99% | 100% | 38% | ▼ | 99% | 98% | 93% | 90% | 112% |
| 20240822 | 1,113 | 1,113 | 1,091 | 1,099 | 66,700 | -6 | 99% | 99% | 150% | ▼▼ | 100% | 99% | 94% | 89% | 111% |
| 20240823 | 1,096 | 1,102 | 1,086 | 1,091 | 46,800 | -8 | 99% | 100% | 70% | ▼▼▼ | 99% | 100% | 94% | 88% | 110% |
| 20240826 | 1,087 | 1,089 | 1,074 | 1,079 | 79,600 | -12 | 99% | 99% | 170% | ▼▼▼▼ | 100% | 101% | 95% | 87% | 109% |
| 20240827 | 1,079 | 1,093 | 1,069 | 1,082 | 47,600 | 3 | 100% | 100% | 60% | ▲ | 102% | 103% | 96% | 88% | 109% |
| 20240828 | 1,072 | 1,089 | 1,072 | 1,089 | 45,800 | 7 | 101% | 102% | 96% | ▲▲ | 100% | 102% | 95% | 88% | 110% |
| 20240829 | 1,080 | 1,092 | 1,076 | 1,083 | 106,500 | -6 | 99% | 100% | 233% | ▼ | 99% | 96% | 94% | 89% | 110% |
| 20240830 | 1,093 | 1,100 | 1,076 | 1,081 | 61,100 | -2 | 100% | 99% | 57% | ▼▼ | 100% | 95% | 95% | 96% | 109% |
| 20240902 | 1,088 | 1,094 | 1,073 | 1,090 | 128,100 | 9 | 101% | 100% | 210% | ▲ | 101% | 94% | 94% | 97% | 110% |
| 20240903 | 1,090 | 1,100 | 1,084 | 1,099 | 58,800 | 9 | 101% | 101% | 46% | ▲▲ | 98% | 96% | 96% | 97% | 108% |
| 20240904 | 1,073 | 1,077 | 1,050 | 1,050 | 159,200 | -49 | 96% | 98% | 271% | ▼ | 100% | 99% | 100% | 93% | 103% |
| 20240905 | 1,030 | 1,058 | 1,018 | 1,028 | 141,300 | -22 | 98% | 100% | 89% | ▼▼ | 100% | 98% | 100% | 91% | 101% |
| 20240906 | 1,034 | 1,038 | 1,023 | 1,030 | 79,800 | 2 | 100% | 100% | 56% | ▲ | 101% | 100% | 102% | 91% | 100% |
| 20240909 | 1,012 | 1,076 | 1,003 | 1,026 | 165,000 | -4 | 100% | 101% | 207% | ▼ | 100% | 99% | 100% | 91% | 100% |
| 20240910 | 1,026 | 1,036 | 1,019 | 1,021 | 57,400 | -5 | 100% | 100% | 35% | ▼▼ | 99% | 101% | 101% | 90% | 100% |
| 20240911 | 1,008 | 1,022 | 991 | 996 | 205,500 | -25 | 98% | 99% | 358% | ▼▼▼ | 102% | 102% | 102% | 88% | 100% |
| 20240912 | 1,000 | 1,025 | 1,000 | 1,016 | 111,000 | 20 | 102% | 102% | 54% | ▲ | 101% | 102% | 101% | 90% | 102% |
| 20240913 | 1,005 | 1,019 | 1,003 | 1,011 | 138,400 | -5 | 100% | 101% | 125% | ▼ | 100% | 100% | 100% | 91% | 102% |
| 20240917 | 1,019 | 1,021 | 999 | 1,016 | 133,300 | 5 | 100% | 100% | 96% | ▲ | 99% | 99% | 100% | 91% | 102% |
| 20240918 | 1,021 | 1,028 | 1,001 | 1,014 | 89,900 | -2 | 100% | 99% | 67% | ▼ | 100% | 101% | 100% | 92% | 102% |
| 20240919 | 1,019 | 1,028 | 1,015 | 1,020 | 83,300 | 6 | 101% | 100% | 93% | ▲ | 99% | 100% | 99% | 93% | 102% |
| 20240920 | 1,034 | 1,034 | 1,020 | 1,022 | 132,700 | 2 | 100% | 99% | 159% | ▲▲ | 99% | 98% | 100% | 93% | 103% |
| 20240924 | 1,023 | 1,023 | 1,007 | 1,010 | 138,000 | -12 | 99% | 99% | 104% | ▼ | 99% | 99% | 101% | 92% | 101% |
| 20240925 | 1,007 | 1,008 | 995 | 1,000 | 161,300 | -10 | 99% | 99% | 117% | ▼▼ | 102% | 99% | 101% | 91% | 100% |
| 20240926 | 1,012 | 1,033 | 1,010 | 1,030 | 138,200 | 30 | 103% | 102% | 86% | ▲ | 100% | 99% | 102% | 94% | 103% |
| 20240927 | 1,003 | 1,011 | 996 | 1,004 | 217,000 | -26 | 97% | 100% | 157% | ▼ | 99% | 100% | 102% | 91% | 101% |
| 20240930 | 1,001 | 1,013 | 992 | 994 | 173,900 | -10 | 99% | 99% | 80% | ▼▼ | 100% | 102% | 102% | 90% | 100% |
| 20241001 | 998 | 1,011 | 994 | 997 | 79,300 | 3 | 100% | 100% | 46% | ▲ | 99% | 103% | 102% | 91% | 100% |
| 20241002 | 995 | 1,003 | 983 | 986 | 171,100 | -11 | 99% | 99% | 216% | ▼ | 99% | 99% | 102% | 90% | 100% |
| 20241003 | 1,003 | 1,004 | 993 | 995 | 92,200 | 9 | 101% | 99% | 54% | ▲ | 101% | 100% | 101% | 95% | 101% |
| 20241004 | 996 | 1,013 | 996 | 1,001 | 87,700 | 6 | 101% | 101% | 95% | ▲▲ | 100% | 97% | 96% | 97% | 102% |
| 20241007 | 1,024 | 1,035 | 1,019 | 1,020 | 161,700 | 19 | 102% | 100% | 184% | ▲▲▲ | 98% | 99% | 0% | 99% | 103% |
| 20241008 | 1,015 | 1,015 | 994 | 995 | 194,500 | -25 | 98% | 98% | 120% | ▼ | 98% | 100% | 0% | 97% | 101% |
| 20241009 | 1,009 | 1,009 | 988 | 992 | 178,100 | -3 | 100% | 98% | 92% | ▼▼ | 99% | 100% | 0% | 96% | 101% |
| 20241010 | 1,001 | 1,001 | 990 | 991 | 104,600 | -1 | 100% | 99% | 59% | ▼▼▼ | 100% | 102% | 0% | 96% | 101% |
| 20241011 | 998 | 1,007 | 993 | 994 | 67,700 | 3 | 100% | 100% | 65% | ▲ | 100% | 101% | 0% | 97% | 101% |
| 20241015 | 1,004 | 1,012 | 997 | 1,004 | 130,700 | 10 | 101% | 100% | 193% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241016 | 999 | 1,012 | 995 | 1,002 | 64,100 | -2 | 100% | 100% | 49% | ▼ | 100% | 98% | 0% | 97% | 102% |
| 20241017 | 1,003 | 1,018 | 1,003 | 1,006 | 77,000 | 4 | 100% | 100% | 120% | ▲ | 100% | 0% | 0% | 98% | 102% |
| 20241018 | 1,015 | 1,025 | 1,011 | 1,019 | 93,900 | 13 | 101% | 100% | 122% | ▲▲ | 98% | 0% | 0% | 99% | 103% |
| 20241021 | 1,019 | 1,024 | 1,002 | 1,003 | 69,400 | -16 | 98% | 98% | 74% | ▼ | 99% | 0% | 0% | 97% | 102% |
| 20241022 | 1,002 | 1,002 | 987 | 987 | 158,800 | -16 | 98% | 99% | 229% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,600 | 376,500 | 0 | 250,900 | 2,600 | 125,600 |
| 2024-10-11 | 300 | 421,200 | 0 | 259,700 | 300 | 161,500 |
| 2024-10-04 | 400 | 416,900 | 0 | 287,100 | 400 | 129,800 |
| 2024-09-27 | 2,100 | 413,500 | 0 | 290,000 | 2,100 | 123,500 |
| 2024-09-20 | 400 | 408,300 | 0 | 290,100 | 400 | 118,200 |
| 2024-09-13 | 2,500 | 400,100 | 0 | 281,400 | 2,500 | 118,700 |
| 2024-09-06 | 46,600 | 394,800 | 0 | 280,300 | 46,600 | 114,500 |
| 2024-08-30 | 3,200 | 345,000 | 0 | 253,600 | 3,200 | 91,400 |
| 2024-08-23 | 3,400 | 325,000 | 0 | 246,800 | 3,400 | 78,200 |
| 2024-08-16 | 8,400 | 307,700 | 600 | 232,600 | 7,800 | 75,100 |
| 2024-08-09 | 3,100 | 304,700 | 0 | 231,800 | 3,100 | 72,900 |
| 2024-08-02 | 3,000 | 301,700 | 0 | 251,000 | 3,000 | 50,700 |
| 2024-07-26 | 2,700 | 286,500 | 0 | 248,700 | 2,700 | 37,800 |
| 2024-07-19 | 3,000 | 281,100 | 0 | 247,000 | 3,000 | 34,100 |
| 2024-07-12 | 3,100 | 272,800 | 0 | 247,300 | 3,100 | 25,500 |
| 2024-07-05 | 4,700 | 264,800 | 400 | 241,100 | 4,300 | 23,700 |
| 2024-06-28 | 13,500 | 232,200 | 1,000 | 211,800 | 12,500 | 20,400 |
| 2024-06-21 | 4,400 | 252,300 | 100 | 216,200 | 4,300 | 36,100 |
| 2024-06-14 | 4,500 | 235,600 | 0 | 198,900 | 4,500 | 36,700 |
| 2024-06-07 | 6,100 | 226,800 | 800 | 195,000 | 5,300 | 31,800 |
| 2024-05-31 | 8,500 | 227,200 | 1,900 | 185,800 | 6,600 | 41,400 |
| 2024-05-24 | 14,700 | 204,600 | 2,500 | 166,600 | 12,200 | 38,000 |
| 2024-05-17 | 15,400 | 214,300 | 3,800 | 188,300 | 11,600 | 26,000 |
| 2024-05-10 | 5,800 | 231,200 | 2,900 | 194,600 | 2,900 | 36,600 |
| 2024-05-02 | 1,800 | 197,900 | 100 | 159,800 | 1,700 | 38,100 |
| 2024-04-26 | 2,100 | 202,100 | 100 | 157,600 | 2,000 | 44,500 |
| 2024-04-19 | 1,800 | 234,700 | 0 | 179,500 | 1,800 | 55,200 |
| 2024-04-12 | 1,700 | 238,400 | 1,100 | 182,500 | 600 | 55,900 |
| 2024-04-05 | 600 | 235,100 | 100 | 181,500 | 500 | 53,600 |
| 2024-03-29 | 2,100 | 218,600 | 0 | 171,000 | 2,100 | 47,600 |
| 2024-03-22 | 2,900 | 211,800 | 800 | 164,500 | 2,100 | 47,300 |
| 2024-03-15 | 1,900 | 214,300 | 0 | 160,300 | 1,900 | 54,000 |
| 2024-03-08 | 4,900 | 215,600 | 1,800 | 165,300 | 3,100 | 50,300 |
| 2024-03-01 | 2,200 | 218,200 | 500 | 163,300 | 1,700 | 54,900 |
| 2024-02-22 | 1,400 | 224,300 | 0 | 162,600 | 1,400 | 61,700 |
| 2024-02-16 | 10,500 | 227,600 | 100 | 162,500 | 10,400 | 65,100 |
| 2024-02-09 | 15,500 | 228,100 | 100 | 165,600 | 15,400 | 62,500 |
| 2024-02-02 | 17,300 | 218,700 | 100 | 163,200 | 17,200 | 55,500 |
| 2024-01-26 | 21,800 | 252,300 | 100 | 161,700 | 21,700 | 90,600 |
| 2024-01-19 | 22,500 | 240,000 | 100 | 159,400 | 22,400 | 80,600 |
| 2024-01-12 | 23,000 | 236,100 | 100 | 157,300 | 22,900 | 78,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 200,824 | 0.46% | ▼ | -25,700 | 1,001 | 1,013 | 992 | 994 | 173,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 226,524 | 0.52% | ▲ | 1,000 | 1,025 | 1,000 | 1,016 | 111,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 13:00 | 琉球銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240719 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 13:00 | 琉球銀 | 自己株式（普通株式）の取得状況及び取得終了に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 自己株式（普通株式）取得にかかる事項の決定に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240426 | 16:00 | 琉球銀 | 役員（監査役）の異動に関するお知らせ |
| 20240222 | 14:30 | 琉球銀 | 代表取締役および役付取締役の異動に関するお知らせ |
| 20240207 | 13:00 | 琉球銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBZ2 | 350 | 2024-09-06 12:00 | （株）琉球銀行 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8399 | 1 | 琉球銀行｜なが〜いおつきあい | 2024-10-23 03:26:56 |
| 8399 | 2 | 投資家情報｜企業情報｜琉球銀行（りゅうぎん） | 2024-06-14 15:27:29 |
| 8399 | 3 | 「来店予約サービス」「りゅうぎんWeb申込サイト」のシステムメンテナンスに伴う利用一時停止について｜琉球銀行 | 2024-09-18 18:29:18 |
| 8399 | 3 | インターネットバンキング（個人・法人）サービス休止のお知らせ｜インターネットバンキングに関するお知らせ（一覧）｜琉球銀行 | 2024-09-04 18:29:16 |
| 8399 | 3 | 「インターネットバンキングLight（個人向け）」のサービス終了について｜琉球銀行 | 2024-07-30 00:29:58 |
| 8399 | 3 | りゅうぎんID、りゅうぎんビジネスIDおよび関連サービスのメンテナンスについて｜琉球銀行 | 2024-07-24 17:30:07 |
| 8399 | 3 | メンテナンスに伴う個人ローンWeb仮審査申込ページの一時停止のお知らせ｜琉球銀行 | 2024-07-01 19:30:43 |
| 8399 | 3 | りゅうぎんID、りゅうぎんビジネスIDおよび関連サービスのメンテナンスについて｜琉球銀行 | 2024-06-29 02:32:34 |
| 8399 | 3 | 新紙幣の取扱開始について｜琉球銀行 | 2024-06-29 02:32:33 |
| 8399 | 3 | サイト内検索サービスメンテナンスのお知らせ｜琉球銀行（りゅうぎん） | 2024-06-26 15:59:42 |