| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,023 | 1,023 | 1,007 | 1,010 | 138,000 | -12 | 99% | 99% | 104% | ▼ | 99% | 99% | 101% | 92% | 101% |
| 20240925 | 1,007 | 1,008 | 995 | 1,000 | 161,300 | -10 | 99% | 99% | 117% | ▼▼ | 102% | 99% | 101% | 91% | 100% |
| 20240926 | 1,012 | 1,033 | 1,010 | 1,030 | 138,200 | 30 | 103% | 102% | 86% | ▲ | 100% | 99% | 102% | 94% | 103% |
| 20240927 | 1,003 | 1,011 | 996 | 1,004 | 217,000 | -26 | 97% | 100% | 157% | ▼ | 99% | 100% | 102% | 91% | 101% |
| 20240930 | 1,001 | 1,013 | 992 | 994 | 173,900 | -10 | 99% | 99% | 80% | ▼▼ | 100% | 102% | 102% | 90% | 100% |
| 20241001 | 998 | 1,011 | 994 | 997 | 79,300 | 3 | 100% | 100% | 46% | ▲ | 99% | 103% | 102% | 91% | 100% |
| 20241002 | 995 | 1,003 | 983 | 986 | 171,100 | -11 | 99% | 99% | 216% | ▼ | 99% | 99% | 102% | 90% | 100% |
| 20241003 | 1,003 | 1,004 | 993 | 995 | 92,200 | 9 | 101% | 99% | 54% | ▲ | 101% | 100% | 101% | 95% | 101% |
| 20241004 | 996 | 1,013 | 996 | 1,001 | 87,700 | 6 | 101% | 101% | 95% | ▲▲ | 100% | 97% | 98% | 97% | 102% |
| 20241007 | 1,024 | 1,035 | 1,019 | 1,020 | 161,700 | 19 | 102% | 100% | 184% | ▲▲▲ | 98% | 99% | 101% | 99% | 103% |
| 20241008 | 1,015 | 1,015 | 994 | 995 | 194,500 | -25 | 98% | 98% | 120% | ▼ | 98% | 100% | 104% | 97% | 101% |
| 20241009 | 1,009 | 1,009 | 988 | 992 | 178,100 | -3 | 100% | 98% | 92% | ▼▼ | 99% | 100% | 105% | 96% | 101% |
| 20241010 | 1,001 | 1,001 | 990 | 991 | 104,600 | -1 | 100% | 99% | 59% | ▼▼▼ | 100% | 102% | 105% | 96% | 101% |
| 20241011 | 998 | 1,007 | 993 | 994 | 67,700 | 3 | 100% | 100% | 65% | ▲ | 100% | 101% | 105% | 97% | 101% |
| 20241015 | 1,004 | 1,012 | 997 | 1,004 | 130,700 | 10 | 101% | 100% | 193% | ▲▲ | 100% | 100% | 105% | 97% | 102% |
| 20241016 | 999 | 1,012 | 995 | 1,002 | 64,100 | -2 | 100% | 100% | 49% | ▼ | 100% | 98% | 105% | 97% | 102% |
| 20241017 | 1,003 | 1,018 | 1,003 | 1,006 | 77,000 | 4 | 100% | 100% | 120% | ▲ | 100% | 97% | 104% | 98% | 102% |
| 20241018 | 1,015 | 1,025 | 1,011 | 1,019 | 93,900 | 13 | 101% | 100% | 122% | ▲▲ | 98% | 97% | 103% | 99% | 103% |
| 20241021 | 1,019 | 1,024 | 1,002 | 1,003 | 69,400 | -16 | 98% | 98% | 74% | ▼ | 99% | 99% | 105% | 97% | 102% |
| 20241022 | 1,002 | 1,002 | 987 | 987 | 158,800 | -16 | 98% | 99% | 229% | ▼▼ | 98% | 101% | 105% | 96% | 100% |
| 20241023 | 998 | 998 | 980 | 980 | 120,600 | -7 | 99% | 98% | 76% | ▼▼▼ | 100% | 102% | 106% | 95% | 100% |
| 20241024 | 982 | 999 | 970 | 982 | 213,300 | 2 | 100% | 100% | 177% | ▲ | 100% | 102% | 106% | 95% | 100% |
| 20241025 | 987 | 991 | 974 | 984 | 152,900 | 2 | 100% | 100% | 72% | ▲▲ | 101% | 102% | 105% | 96% | 100% |
| 20241028 | 980 | 996 | 976 | 990 | 88,900 | 6 | 101% | 101% | 58% | ▲▲▲ | 101% | 101% | 103% | 97% | 101% |
| 20241029 | 994 | 1,012 | 994 | 1,005 | 87,900 | 15 | 102% | 101% | 99% | ▲▲▲▲ | 100% | 102% | 102% | 99% | 103% |
| 20241030 | 1,006 | 1,010 | 1,000 | 1,002 | 273,100 | -3 | 100% | 100% | 311% | ▼ | 100% | 105% | 101% | 98% | 102% |
| 20241031 | 1,005 | 1,012 | 999 | 1,003 | 101,200 | 1 | 100% | 100% | 37% | ▲ | 100% | 106% | 103% | 98% | 102% |
| 20241101 | 993 | 1,002 | 987 | 997 | 67,000 | -6 | 99% | 100% | 66% | ▼ | 101% | 105% | 103% | 98% | 102% |
| 20241105 | 997 | 1,005 | 988 | 1,005 | 64,300 | 8 | 101% | 101% | 96% | ▲ | 102% | 104% | 104% | 99% | 103% |
| 20241106 | 1,006 | 1,028 | 1,005 | 1,024 | 149,100 | 19 | 102% | 102% | 232% | ▲▲ | 100% | 97% | 100% | 100% | 104% |
| 20241107 | 1,050 | 1,063 | 1,043 | 1,051 | 283,400 | 27 | 103% | 100% | 190% | ▲▲▲ | 101% | 100% | 103% | 100% | 107% |
| 20241108 | 1,031 | 1,057 | 1,031 | 1,039 | 131,800 | -12 | 99% | 101% | 47% | ▼ | 100% | 98% | 102% | 99% | 106% |
| 20241111 | 1,043 | 1,046 | 1,030 | 1,045 | 83,900 | 6 | 101% | 100% | 64% | ▲ | 97% | 97% | 101% | 99% | 107% |
| 20241112 | 1,055 | 1,067 | 1,020 | 1,023 | 211,000 | -22 | 98% | 97% | 251% | ▼ | 99% | 99% | 104% | 97% | 104% |
| 20241113 | 1,030 | 1,030 | 1,009 | 1,015 | 120,900 | -8 | 99% | 99% | 57% | ▼▼ | 101% | 100% | 105% | 97% | 104% |
| 20241114 | 1,017 | 1,035 | 1,013 | 1,027 | 58,000 | 12 | 101% | 101% | 48% | ▲ | 99% | 98% | 103% | 98% | 105% |
| 20241115 | 1,035 | 1,035 | 1,014 | 1,020 | 55,200 | -7 | 99% | 99% | 95% | ▼ | 100% | 99% | 105% | 97% | 104% |
| 20241118 | 1,023 | 1,034 | 1,019 | 1,019 | 56,300 | -1 | 100% | 100% | 102% | ▼▼ | 99% | 99% | 104% | 97% | 104% |
| 20241119 | 1,024 | 1,029 | 1,011 | 1,017 | 45,100 | -2 | 100% | 99% | 80% | ▼▼▼ | 99% | 100% | 106% | 97% | 104% |
| 20241120 | 1,010 | 1,014 | 1,000 | 1,003 | 58,800 | -14 | 99% | 99% | 130% | ▼▼▼▼ | 101% | 100% | 107% | 95% | 102% |
| 20241121 | 1,003 | 1,016 | 1,003 | 1,010 | 41,200 | 7 | 101% | 101% | 70% | ▲ | 100% | 99% | 106% | 96% | 103% |
| 20241122 | 1,012 | 1,017 | 1,010 | 1,011 | 26,900 | 1 | 100% | 100% | 65% | ▲▲ | 99% | 98% | 104% | 96% | 103% |
| 20241125 | 1,024 | 1,029 | 1,015 | 1,015 | 67,100 | 4 | 100% | 99% | 249% | ▲▲▲ | 98% | 101% | 105% | 97% | 103% |
| 20241126 | 1,016 | 1,021 | 996 | 999 | 83,300 | -16 | 98% | 98% | 124% | ▼ | 100% | 105% | 107% | 95% | 100% |
| 20241127 | 997 | 1,001 | 989 | 994 | 80,900 | -5 | 99% | 100% | 97% | ▼▼ | 101% | 105% | 107% | 95% | 100% |
| 20241128 | 996 | 1,004 | 996 | 1,004 | 37,800 | 10 | 101% | 101% | 47% | ▲ | 101% | 106% | 105% | 96% | 101% |
| 20241129 | 997 | 1,006 | 995 | 1,002 | 45,500 | -2 | 100% | 101% | 120% | ▼ | 101% | 104% | 103% | 95% | 101% |
| 20241202 | 1,023 | 1,032 | 1,018 | 1,031 | 124,300 | 29 | 103% | 101% | 273% | ▲ | 101% | 103% | 99% | 98% | 104% |
| 20241203 | 1,038 | 1,053 | 1,036 | 1,048 | 130,500 | 17 | 102% | 101% | 105% | ▲▲ | 99% | 103% | 99% | 100% | 105% |
| 20241204 | 1,040 | 1,047 | 1,029 | 1,029 | 57,300 | -19 | 98% | 99% | 44% | ▼ | 102% | 103% | 99% | 98% | 104% |
| 20241205 | 1,039 | 1,059 | 1,034 | 1,059 | 109,800 | 30 | 103% | 102% | 192% | ▲ | 100% | 101% | 96% | 100% | 107% |
| 20241206 | 1,060 | 1,062 | 1,048 | 1,062 | 51,800 | 3 | 100% | 100% | 47% | ▲▲ | 101% | 100% | 0% | 100% | 107% |
| 20241209 | 1,063 | 1,075 | 1,050 | 1,070 | 72,100 | 8 | 101% | 101% | 139% | ▲▲▲ | 98% | 98% | 0% | 100% | 108% |
| 20241210 | 1,074 | 1,074 | 1,052 | 1,052 | 73,800 | -18 | 98% | 98% | 102% | ▼ | 101% | 100% | 0% | 98% | 106% |
| 20241211 | 1,052 | 1,073 | 1,051 | 1,067 | 72,900 | 15 | 101% | 101% | 99% | ▲ | 99% | 96% | 0% | 100% | 107% |
| 20241212 | 1,075 | 1,077 | 1,067 | 1,068 | 85,300 | 1 | 100% | 99% | 117% | ▲▲ | 99% | 97% | 0% | 100% | 107% |
| 20241213 | 1,059 | 1,071 | 1,046 | 1,050 | 89,900 | -18 | 98% | 99% | 105% | ▼ | 100% | 97% | 0% | 98% | 106% |
| 20241216 | 1,055 | 1,058 | 1,044 | 1,050 | 41,000 | 0 | 100% | 100% | 46% | -- | 98% | 97% | 0% | 98% | 106% |
| 20241217 | 1,050 | 1,056 | 1,028 | 1,030 | 63,000 | -20 | 98% | 98% | 154% | ▼ | 100% | 0% | 0% | 96% | 104% |
| 20241218 | 1,029 | 1,037 | 1,016 | 1,032 | 88,800 | 2 | 100% | 100% | 141% | ▲ | 100% | 0% | 0% | 96% | 104% |
| 20241219 | 1,020 | 1,039 | 1,016 | 1,025 | 102,500 | -7 | 99% | 100% | 115% | ▼ | 98% | 0% | 0% | 96% | 103% |
| 20241220 | 1,040 | 1,041 | 1,019 | 1,020 | 93,100 | -5 | 100% | 98% | 91% | ▼▼ | % | % | % | 95% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,600 | 330,300 | 600 | 245,100 | 2,000 | 85,200 |
| 2024-12-06 | 6,600 | 342,600 | 900 | 248,000 | 5,700 | 94,600 |
| 2024-11-29 | 1,800 | 386,100 | 0 | 271,900 | 1,800 | 114,200 |
| 2024-11-22 | 1,400 | 381,100 | 0 | 263,900 | 1,400 | 117,200 |
| 2024-11-15 | 2,500 | 393,000 | 100 | 265,000 | 2,400 | 128,000 |
| 2024-11-08 | 4,400 | 357,600 | 100 | 259,800 | 4,300 | 97,800 |
| 2024-11-01 | 700 | 418,700 | 500 | 268,100 | 200 | 150,600 |
| 2024-10-25 | 1,300 | 445,000 | 0 | 276,800 | 1,300 | 168,200 |
| 2024-10-18 | 2,600 | 376,500 | 0 | 250,900 | 2,600 | 125,600 |
| 2024-10-11 | 300 | 421,200 | 0 | 259,700 | 300 | 161,500 |
| 2024-10-04 | 400 | 416,900 | 0 | 287,100 | 400 | 129,800 |
| 2024-09-27 | 2,100 | 413,500 | 0 | 290,000 | 2,100 | 123,500 |
| 2024-09-20 | 400 | 408,300 | 0 | 290,100 | 400 | 118,200 |
| 2024-09-13 | 2,500 | 400,100 | 0 | 281,400 | 2,500 | 118,700 |
| 2024-09-06 | 46,600 | 394,800 | 0 | 280,300 | 46,600 | 114,500 |
| 2024-08-30 | 3,200 | 345,000 | 0 | 253,600 | 3,200 | 91,400 |
| 2024-08-23 | 3,400 | 325,000 | 0 | 246,800 | 3,400 | 78,200 |
| 2024-08-16 | 8,400 | 307,700 | 600 | 232,600 | 7,800 | 75,100 |
| 2024-08-09 | 3,100 | 304,700 | 0 | 231,800 | 3,100 | 72,900 |
| 2024-08-02 | 3,000 | 301,700 | 0 | 251,000 | 3,000 | 50,700 |
| 2024-07-26 | 2,700 | 286,500 | 0 | 248,700 | 2,700 | 37,800 |
| 2024-07-19 | 3,000 | 281,100 | 0 | 247,000 | 3,000 | 34,100 |
| 2024-07-12 | 3,100 | 272,800 | 0 | 247,300 | 3,100 | 25,500 |
| 2024-07-05 | 4,700 | 264,800 | 400 | 241,100 | 4,300 | 23,700 |
| 2024-06-28 | 13,500 | 232,200 | 1,000 | 211,800 | 12,500 | 20,400 |
| 2024-06-21 | 4,400 | 252,300 | 100 | 216,200 | 4,300 | 36,100 |
| 2024-06-14 | 4,500 | 235,600 | 0 | 198,900 | 4,500 | 36,700 |
| 2024-06-07 | 6,100 | 226,800 | 800 | 195,000 | 5,300 | 31,800 |
| 2024-05-31 | 8,500 | 227,200 | 1,900 | 185,800 | 6,600 | 41,400 |
| 2024-05-24 | 14,700 | 204,600 | 2,500 | 166,600 | 12,200 | 38,000 |
| 2024-05-17 | 15,400 | 214,300 | 3,800 | 188,300 | 11,600 | 26,000 |
| 2024-05-10 | 5,800 | 231,200 | 2,900 | 194,600 | 2,900 | 36,600 |
| 2024-05-02 | 1,800 | 197,900 | 100 | 159,800 | 1,700 | 38,100 |
| 2024-04-26 | 2,100 | 202,100 | 100 | 157,600 | 2,000 | 44,500 |
| 2024-04-19 | 1,800 | 234,700 | 0 | 179,500 | 1,800 | 55,200 |
| 2024-04-12 | 1,700 | 238,400 | 1,100 | 182,500 | 600 | 55,900 |
| 2024-04-05 | 600 | 235,100 | 100 | 181,500 | 500 | 53,600 |
| 2024-03-29 | 2,100 | 218,600 | 0 | 171,000 | 2,100 | 47,600 |
| 2024-03-22 | 2,900 | 211,800 | 800 | 164,500 | 2,100 | 47,300 |
| 2024-03-15 | 1,900 | 214,300 | 0 | 160,300 | 1,900 | 54,000 |
| 2024-03-08 | 4,900 | 215,600 | 1,800 | 165,300 | 3,100 | 50,300 |
| 2024-03-01 | 2,200 | 218,200 | 500 | 163,300 | 1,700 | 54,900 |
| 2024-02-22 | 1,400 | 224,300 | 0 | 162,600 | 1,400 | 61,700 |
| 2024-02-16 | 10,500 | 227,600 | 100 | 162,500 | 10,400 | 65,100 |
| 2024-02-09 | 15,500 | 228,100 | 100 | 165,600 | 15,400 | 62,500 |
| 2024-02-02 | 17,300 | 218,700 | 100 | 163,200 | 17,200 | 55,500 |
| 2024-01-26 | 21,800 | 252,300 | 100 | 161,700 | 21,700 | 90,600 |
| 2024-01-19 | 22,500 | 240,000 | 100 | 159,400 | 22,400 | 80,600 |
| 2024-01-12 | 23,000 | 236,100 | 100 | 157,300 | 22,900 | 78,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 267,924 | 0.62% | ▲ | 44,400 | 1,016 | 1,021 | 996 | 999 | 83,300 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 223,524 | 0.51% | ▲ | 8,700 | 1,043 | 1,046 | 1,030 | 1,045 | 83,900 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 214,824 | 0.49% | ▼ | -2,700 | 1,031 | 1,057 | 1,031 | 1,039 | 131,800 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 217,524 | 0.50% | ▲ | 1,050 | 1,063 | 1,043 | 1,051 | 283,400 | |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 200,824 | 0.46% | ▼ | -25,700 | 1,001 | 1,013 | 992 | 994 | 173,900 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 226,524 | 0.52% | ▲ | 1,000 | 1,025 | 1,000 | 1,016 | 111,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 13:00 | 琉球銀 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 20241024 | 13:00 | 琉球銀 | 業績予想の修正に関するお知らせ |
| 20240813 | 13:00 | 琉球銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240719 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 琉球銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 13:00 | 琉球銀 | 自己株式（普通株式）の取得状況及び取得終了に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 自己株式（普通株式）取得にかかる事項の決定に関するお知らせ |
| 20240510 | 13:00 | 琉球銀 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240426 | 16:00 | 琉球銀 | 役員（監査役）の異動に関するお知らせ |
| 20240222 | 14:30 | 琉球銀 | 代表取締役および役付取締役の異動に関するお知らせ |
| 20240207 | 13:00 | 琉球銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBZ2 | 350 | 2024-09-06 12:00 | （株）琉球銀行 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8399 | 1 | 琉球銀行｜なが〜いおつきあい | 2024-12-21 13:24:47 |
| 8399 | 2 | 投資家情報｜企業情報｜琉球銀行（りゅうぎん） | 2024-06-14 15:27:29 |
| 8399 | 3 | Pay-easy（ペイジー）収納サービス休止のお知らせ｜琉球銀行 | 2024-12-19 13:30:47 |
| 8399 | 3 | りゅうぎん通帳アプリメンテナンスのお知らせ｜琉球銀行 | 2024-12-16 14:28:46 |
| 8399 | 3 | 年末・年始の窓口およびATM等の営業のお知らせ｜琉球銀行 | 2024-11-29 13:31:08 |
| 8399 | 3 | 「2025年琉球銀行賀詞交歓会」開催のお知らせ｜琉球銀行 | 2024-11-26 13:30:58 |
| 8399 | 3 | 大道支店休業のお知らせ ※11月7日（木）13時現在｜琉球銀行 | 2024-11-07 21:31:38 |
| 8399 | 3 | 「来店予約サービス」「りゅうぎんWeb申込サイト」のシステムメンテナンスに伴う利用一時停止について｜琉球銀行 | 2024-09-18 18:29:18 |
| 8399 | 3 | インターネットバンキング（個人・法人）サービス休止のお知らせ｜インターネットバンキングに関するお知らせ（一覧）｜琉球銀行 | 2024-09-04 18:29:16 |
| 8399 | 3 | 「インターネットバンキングLight（個人向け）」のサービス終了について｜琉球銀行 | 2024-07-30 00:29:58 |