8395--佐賀銀-【銀行業】【地銀】佐賀県内のシェアトップ福岡県で営業基盤を強化
売上高:530130-当期純利益:62180-総資産:31607700-時価:38024562----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1962,2022,1672,16784,700-2199%99%133%▼▼101%106%115%93%100%
202503112,1212,1522,1042,15284,300-1599%101%100%▼▼▼101%107%113%93%100%
202503122,1542,1832,1482,17958,10027101%101%69%101%107%109%95%101%
202503132,1672,2062,1672,19645,00017101%101%77%▲▲103%110%106%96%102%
202503142,1772,2382,1772,23268,50036102%103%152%▲▲▲100%107%102%97%104%
202503172,2362,2602,2362,24442,40012101%100%62%▲▲▲▲103%106%100%98%104%
202503182,2512,3122,2452,312120,10068103%103%283%▲▲▲▲▲100%103%91%100%107%
202503192,3122,3302,3102,31237,1000100%100%31%--104%106%89%100%107%
202503212,3022,4102,3022,400124,10088104%104%335%99%101%85%100%112%
202503242,3982,3992,3592,38558,000-1599%99%47%99%99%87%99%111%
202503252,3892,3902,3562,36336,700-2299%99%63%▼▼101%97%89%98%110%
202503262,3702,3902,3552,39049,00027101%101%134%103%96%90%100%111%
202503272,3722,4502,3722,432174,00042102%103%355%▲▲98%93%89%100%113%
202503282,4102,4172,3562,36468,000-6897%98%39%100%91%93%97%110%
202503312,3142,3362,2482,30886,900-5698%100%128%▼▼97%83%92%95%107%
202504012,3502,3522,2802,28362,000-2599%97%71%▼▼▼98%81%95%94%106%
202504022,2932,2932,2292,24050,700-4398%98%82%▼▼▼▼99%91%102%92%104%
202504032,1222,1262,0702,107138,400-13394%99%273%▼▼▼▼▼97%96%108%87%100%
202504042,0072,0101,8801,950240,000-15793%97%173%▼▼▼▼▼▼102%105%120%80%100%
202504081,8151,9201,8151,860129,500-9095%102%54%▼▼▼▼▼▼▼98%106%119%76%100%
202504091,8201,8371,7621,781124,300-7996%98%96%▼▼▼▼▼▼▼▼97%97%109%73%100%
202504102,0012,0181,9221,933122,300152109%97%98%101%107%118%79%109%
202504111,8361,8801,7951,86185,500-7296%101%70%101%108%115%77%104%
202504141,8871,9231,8541,90964,40048103%101%75%100%106%113%78%107%
202504151,9301,9421,9071,93244,60023101%100%69%▲▲98%107%110%79%108%
202504161,9431,9501,8801,89767,500-3598%98%151%103%111%112%78%107%
202504171,9011,9671,9011,96735,50070104%103%53%103%107%107%81%110%
202504181,9862,0401,9862,03869,10071104%103%195%▲▲100%106%105%84%114%
202504212,0222,0381,9962,01346,400-2599%100%67%105%108%108%83%113%
202504221,9902,0991,9892,083141,40070103%105%305%99%102%101%86%117%
202504232,1332,1472,0952,11495,00031101%99%67%▲▲99%101%100%87%119%
202504242,1422,1422,1002,12368,9009100%99%73%▲▲▲101%99%101%87%119%
202504252,1302,1582,1232,14839,00025101%101%57%▲▲▲▲99%97%100%91%121%
202504282,1652,1832,1422,14223,700-6100%99%61%100%96%101%93%120%
202504302,1702,1812,1402,17260,60030101%100%256%98%97%102%95%122%
202505012,1602,1602,1132,11862,600-5498%98%103%99%100%106%95%119%
202505022,1142,1212,0652,08580,500-3398%99%129%▼▼101%103%108%96%117%
202505072,0652,1072,0462,09398,3008100%101%122%99%103%108%96%118%
202505082,0802,0802,0462,05240,400-4198%99%41%102%103%109%94%115%
202505092,0642,1442,0642,10067,80048102%102%168%99%97%105%97%118%
202505122,1502,2202,0522,121225,90021101%99%333%▲▲96%94%101%98%114%
202505132,2282,2412,1252,130160,4009100%96%71%▲▲▲100%98%106%98%114%
202505142,1222,1522,1062,13269,0002100%100%43%▲▲▲▲99%102%107%98%112%
202505152,1072,1182,0822,088112,700-4498%99%163%99%102%108%96%110%
202505162,0912,0942,0502,07174,500-1799%99%66%▼▼101%103%108%95%109%
202505192,0792,1052,0732,09064,50019101%101%87%99%103%107%96%106%
202505202,0972,1062,0782,08449,400-6100%99%77%102%103%107%96%104%
202505212,1032,1592,0892,14166,60057103%102%135%100%102%105%99%106%
202505222,1242,1372,1002,12148,100-2099%100%72%101%103%105%98%103%
202505232,1212,1702,1212,14832,70027101%101%68%100%102%0%99%105%
202505262,1592,1672,1422,15720,2009100%100%62%▲▲100%104%0%99%105%
202505272,1572,1672,1462,16029,8003100%100%148%▲▲▲99%102%0%99%105%
202505282,1842,1932,1652,16531,5005100%99%106%▲▲▲▲101%104%0%100%106%
202505292,1712,2022,1712,19230,20027101%101%96%▲▲▲▲▲101%103%0%100%107%
202505302,1822,2142,1732,20257,80010100%101%191%▲▲▲▲▲▲101%101%0%100%107%
202506022,2102,2332,2072,23342,20031101%101%73%▲▲▲▲▲▲▲100%99%0%100%109%
202506032,2332,2352,2092,22351,000-10100%100%121%101%0%0%100%108%
202506042,2392,2642,2272,25379,70030101%101%156%99%0%0%100%110%
202506052,2532,2532,2102,22559,300-2899%99%74%100%0%0%99%107%
202506062,2272,2402,2102,21937,600-6100%100%63%▼▼%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,100636,9000512,4002,100124,500
2025-05-232,200647,500100523,5002,100124,000
2025-05-162,200667,500100532,1002,100135,400
2025-05-093,000622,900100498,9002,900124,000
2025-05-022,800611,7000495,2002,800116,500
2025-04-252,700609,300100493,1002,600116,200
2025-04-181,700621,800100511,9001,600109,900
2025-04-111,500589,2000478,8001,500110,400
2025-04-042,100626,6000475,3002,100151,300
2025-03-282,700539,1000433,4002,700105,700
2025-03-212,000577,8000464,0002,000113,800
2025-03-14400658,4000538,400400120,000
2025-03-07400651,7000528,800400122,900
2025-02-28500599,5000468,700500130,800
2025-02-21500579,8000454,200500125,600
2025-02-14600603,8000491,000600112,800
2025-02-071,800551,1000451,3001,80099,800
2025-01-312,100510,9000434,8002,10076,100
2025-01-24800517,6000433,70080083,900
2025-01-172,000509,6000430,2002,00079,400
2025-01-101,400508,2000429,4001,40078,800
2024-12-271,200499,6000415,1001,20084,500
2024-12-201,000509,4000420,6001,00088,800
2024-12-131,500527,6000440,7001,50086,900
2024-12-06500472,3000382,20050090,100
2024-11-29200418,5000351,10020067,400
2024-11-221,100385,3000328,2001,10057,100
2024-11-15900382,1000323,50090058,600
2024-11-081,100360,9000305,4001,10055,500
2024-11-01600350,5000294,90060055,600
2024-10-25700339,3000287,70070051,600
2024-10-18700342,5000297,60070044,900
2024-10-11300339,1000291,60030047,500
2024-10-04700308,2000264,10070044,100
2024-09-271,000283,8000233,9001,00049,900
2024-09-201,000281,4000211,1001,00070,300
2024-09-131,100245,7000168,6001,10077,100
2024-09-06200225,200100159,20010066,000
2024-08-30200212,700100158,10010054,600
2024-08-231,800188,200100147,0001,70041,200
2024-08-161,700179,800100143,8001,60036,000
2024-08-091,900187,000100145,5001,80041,500
2024-08-021,000228,1000157,7001,00070,400
2024-07-264,200236,800100160,6004,10076,200
2024-07-194,500249,600100170,0004,40079,600
2024-07-126,500255,600200176,0006,30079,600
2024-07-058,900250,700100174,1008,80076,600
2024-06-2811,100234,600100160,80011,00073,800
2024-06-217,800236,700100161,7007,70075,000
2024-06-147,100229,400100149,6007,00079,800
2024-06-079,000234,000100153,0008,90081,000
2024-05-3118,300224,4007,000152,90011,30071,500
2024-05-2418,000224,9007,000150,00011,00074,900
2024-05-1716,500269,8007,000192,0009,50077,800
2024-05-109,700279,9007,000198,5002,70081,400
2024-05-029,600262,0007,000182,2002,60079,800
2024-04-269,900249,2007,000167,1002,90082,100
2024-04-198,000244,6007,000162,0001,00082,600
2024-04-128,600247,2007,000167,4001,60079,800
2024-04-058,900240,6007,100160,0001,80080,600
2024-03-299,200211,6007,100148,2002,10063,400
2024-03-229,400201,3007,000135,7002,40065,600
2024-03-158,700209,6007,000140,2001,70069,400
2024-03-083,600203,1000137,0003,60066,100
2024-03-011,500239,4000169,7001,50069,700
2024-02-22800234,7000169,70080065,000
2024-02-162,200239,8000173,1002,20066,700
2024-02-092,100235,3000169,6002,10065,700
2024-02-021,000254,5000176,0001,00078,500
2024-01-26500253,2000173,30050079,900
2024-01-19500251,4000170,90050080,500
2024-01-12600247,3000169,50060077,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-28 野村證券株式会社103,2590.60%2,4002,1842,1932,1652,16531,500
2025-05-26 野村證券株式会社100,8590.59%-1,0002,1592,1672,1422,15720,200
2025-05-23 野村證券株式会社101,8590.60%5002,1212,1702,1212,14832,700
2025-05-21 野村證券株式会社101,3590.59%-7002,1032,1592,0892,14166,600
2025-04-24 野村證券株式会社102,0590.60%15,3002,1422,1422,1002,12368,900
2025-04-11 野村證券株式会社86,7590.51%1,8361,8801,7951,86185,500

TDnet更新情報

EDINEt更新情報

企業サイト更新情報