| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,196 | 2,202 | 2,167 | 2,167 | 84,700 | -21 | 99% | 99% | 133% | ▼▼ | 101% | 106% | 115% | 93% | 100% |
| 20250311 | 2,121 | 2,152 | 2,104 | 2,152 | 84,300 | -15 | 99% | 101% | 100% | ▼▼▼ | 101% | 107% | 113% | 93% | 100% |
| 20250312 | 2,154 | 2,183 | 2,148 | 2,179 | 58,100 | 27 | 101% | 101% | 69% | ▲ | 101% | 107% | 109% | 95% | 101% |
| 20250313 | 2,167 | 2,206 | 2,167 | 2,196 | 45,000 | 17 | 101% | 101% | 77% | ▲▲ | 103% | 110% | 106% | 96% | 102% |
| 20250314 | 2,177 | 2,238 | 2,177 | 2,232 | 68,500 | 36 | 102% | 103% | 152% | ▲▲▲ | 100% | 107% | 102% | 97% | 104% |
| 20250317 | 2,236 | 2,260 | 2,236 | 2,244 | 42,400 | 12 | 101% | 100% | 62% | ▲▲▲▲ | 103% | 106% | 100% | 98% | 104% |
| 20250318 | 2,251 | 2,312 | 2,245 | 2,312 | 120,100 | 68 | 103% | 103% | 283% | ▲▲▲▲▲ | 100% | 103% | 91% | 100% | 107% |
| 20250319 | 2,312 | 2,330 | 2,310 | 2,312 | 37,100 | 0 | 100% | 100% | 31% | -- | 104% | 106% | 89% | 100% | 107% |
| 20250321 | 2,302 | 2,410 | 2,302 | 2,400 | 124,100 | 88 | 104% | 104% | 335% | ▲ | 99% | 101% | 85% | 100% | 112% |
| 20250324 | 2,398 | 2,399 | 2,359 | 2,385 | 58,000 | -15 | 99% | 99% | 47% | ▼ | 99% | 99% | 87% | 99% | 111% |
| 20250325 | 2,389 | 2,390 | 2,356 | 2,363 | 36,700 | -22 | 99% | 99% | 63% | ▼▼ | 101% | 97% | 89% | 98% | 110% |
| 20250326 | 2,370 | 2,390 | 2,355 | 2,390 | 49,000 | 27 | 101% | 101% | 134% | ▲ | 103% | 96% | 90% | 100% | 111% |
| 20250327 | 2,372 | 2,450 | 2,372 | 2,432 | 174,000 | 42 | 102% | 103% | 355% | ▲▲ | 98% | 93% | 89% | 100% | 113% |
| 20250328 | 2,410 | 2,417 | 2,356 | 2,364 | 68,000 | -68 | 97% | 98% | 39% | ▼ | 100% | 91% | 93% | 97% | 110% |
| 20250331 | 2,314 | 2,336 | 2,248 | 2,308 | 86,900 | -56 | 98% | 100% | 128% | ▼▼ | 97% | 83% | 92% | 95% | 107% |
| 20250401 | 2,350 | 2,352 | 2,280 | 2,283 | 62,000 | -25 | 99% | 97% | 71% | ▼▼▼ | 98% | 81% | 95% | 94% | 106% |
| 20250402 | 2,293 | 2,293 | 2,229 | 2,240 | 50,700 | -43 | 98% | 98% | 82% | ▼▼▼▼ | 99% | 91% | 102% | 92% | 104% |
| 20250403 | 2,122 | 2,126 | 2,070 | 2,107 | 138,400 | -133 | 94% | 99% | 273% | ▼▼▼▼▼ | 97% | 96% | 108% | 87% | 100% |
| 20250404 | 2,007 | 2,010 | 1,880 | 1,950 | 240,000 | -157 | 93% | 97% | 173% | ▼▼▼▼▼▼ | 102% | 105% | 120% | 80% | 100% |
| 20250408 | 1,815 | 1,920 | 1,815 | 1,860 | 129,500 | -90 | 95% | 102% | 54% | ▼▼▼▼▼▼▼ | 98% | 106% | 119% | 76% | 100% |
| 20250409 | 1,820 | 1,837 | 1,762 | 1,781 | 124,300 | -79 | 96% | 98% | 96% | ▼▼▼▼▼▼▼▼ | 97% | 97% | 109% | 73% | 100% |
| 20250410 | 2,001 | 2,018 | 1,922 | 1,933 | 122,300 | 152 | 109% | 97% | 98% | ▲ | 101% | 107% | 118% | 79% | 109% |
| 20250411 | 1,836 | 1,880 | 1,795 | 1,861 | 85,500 | -72 | 96% | 101% | 70% | ▼ | 101% | 108% | 115% | 77% | 104% |
| 20250414 | 1,887 | 1,923 | 1,854 | 1,909 | 64,400 | 48 | 103% | 101% | 75% | ▲ | 100% | 106% | 113% | 78% | 107% |
| 20250415 | 1,930 | 1,942 | 1,907 | 1,932 | 44,600 | 23 | 101% | 100% | 69% | ▲▲ | 98% | 107% | 110% | 79% | 108% |
| 20250416 | 1,943 | 1,950 | 1,880 | 1,897 | 67,500 | -35 | 98% | 98% | 151% | ▼ | 103% | 111% | 112% | 78% | 107% |
| 20250417 | 1,901 | 1,967 | 1,901 | 1,967 | 35,500 | 70 | 104% | 103% | 53% | ▲ | 103% | 107% | 107% | 81% | 110% |
| 20250418 | 1,986 | 2,040 | 1,986 | 2,038 | 69,100 | 71 | 104% | 103% | 195% | ▲▲ | 100% | 106% | 105% | 84% | 114% |
| 20250421 | 2,022 | 2,038 | 1,996 | 2,013 | 46,400 | -25 | 99% | 100% | 67% | ▼ | 105% | 108% | 108% | 83% | 113% |
| 20250422 | 1,990 | 2,099 | 1,989 | 2,083 | 141,400 | 70 | 103% | 105% | 305% | ▲ | 99% | 102% | 101% | 86% | 117% |
| 20250423 | 2,133 | 2,147 | 2,095 | 2,114 | 95,000 | 31 | 101% | 99% | 67% | ▲▲ | 99% | 101% | 100% | 87% | 119% |
| 20250424 | 2,142 | 2,142 | 2,100 | 2,123 | 68,900 | 9 | 100% | 99% | 73% | ▲▲▲ | 101% | 99% | 101% | 87% | 119% |
| 20250425 | 2,130 | 2,158 | 2,123 | 2,148 | 39,000 | 25 | 101% | 101% | 57% | ▲▲▲▲ | 99% | 97% | 100% | 91% | 121% |
| 20250428 | 2,165 | 2,183 | 2,142 | 2,142 | 23,700 | -6 | 100% | 99% | 61% | ▼ | 100% | 96% | 101% | 93% | 120% |
| 20250430 | 2,170 | 2,181 | 2,140 | 2,172 | 60,600 | 30 | 101% | 100% | 256% | ▲ | 98% | 97% | 102% | 95% | 122% |
| 20250501 | 2,160 | 2,160 | 2,113 | 2,118 | 62,600 | -54 | 98% | 98% | 103% | ▼ | 99% | 100% | 106% | 95% | 119% |
| 20250502 | 2,114 | 2,121 | 2,065 | 2,085 | 80,500 | -33 | 98% | 99% | 129% | ▼▼ | 101% | 103% | 108% | 96% | 117% |
| 20250507 | 2,065 | 2,107 | 2,046 | 2,093 | 98,300 | 8 | 100% | 101% | 122% | ▲ | 99% | 103% | 108% | 96% | 118% |
| 20250508 | 2,080 | 2,080 | 2,046 | 2,052 | 40,400 | -41 | 98% | 99% | 41% | ▼ | 102% | 103% | 109% | 94% | 115% |
| 20250509 | 2,064 | 2,144 | 2,064 | 2,100 | 67,800 | 48 | 102% | 102% | 168% | ▲ | 99% | 97% | 105% | 97% | 118% |
| 20250512 | 2,150 | 2,220 | 2,052 | 2,121 | 225,900 | 21 | 101% | 99% | 333% | ▲▲ | 96% | 94% | 101% | 98% | 114% |
| 20250513 | 2,228 | 2,241 | 2,125 | 2,130 | 160,400 | 9 | 100% | 96% | 71% | ▲▲▲ | 100% | 98% | 106% | 98% | 114% |
| 20250514 | 2,122 | 2,152 | 2,106 | 2,132 | 69,000 | 2 | 100% | 100% | 43% | ▲▲▲▲ | 99% | 102% | 107% | 98% | 112% |
| 20250515 | 2,107 | 2,118 | 2,082 | 2,088 | 112,700 | -44 | 98% | 99% | 163% | ▼ | 99% | 102% | 108% | 96% | 110% |
| 20250516 | 2,091 | 2,094 | 2,050 | 2,071 | 74,500 | -17 | 99% | 99% | 66% | ▼▼ | 101% | 103% | 108% | 95% | 109% |
| 20250519 | 2,079 | 2,105 | 2,073 | 2,090 | 64,500 | 19 | 101% | 101% | 87% | ▲ | 99% | 103% | 107% | 96% | 106% |
| 20250520 | 2,097 | 2,106 | 2,078 | 2,084 | 49,400 | -6 | 100% | 99% | 77% | ▼ | 102% | 103% | 107% | 96% | 104% |
| 20250521 | 2,103 | 2,159 | 2,089 | 2,141 | 66,600 | 57 | 103% | 102% | 135% | ▲ | 100% | 102% | 105% | 99% | 106% |
| 20250522 | 2,124 | 2,137 | 2,100 | 2,121 | 48,100 | -20 | 99% | 100% | 72% | ▼ | 101% | 103% | 105% | 98% | 103% |
| 20250523 | 2,121 | 2,170 | 2,121 | 2,148 | 32,700 | 27 | 101% | 101% | 68% | ▲ | 100% | 102% | 0% | 99% | 105% |
| 20250526 | 2,159 | 2,167 | 2,142 | 2,157 | 20,200 | 9 | 100% | 100% | 62% | ▲▲ | 100% | 104% | 0% | 99% | 105% |
| 20250527 | 2,157 | 2,167 | 2,146 | 2,160 | 29,800 | 3 | 100% | 100% | 148% | ▲▲▲ | 99% | 102% | 0% | 99% | 105% |
| 20250528 | 2,184 | 2,193 | 2,165 | 2,165 | 31,500 | 5 | 100% | 99% | 106% | ▲▲▲▲ | 101% | 104% | 0% | 100% | 106% |
| 20250529 | 2,171 | 2,202 | 2,171 | 2,192 | 30,200 | 27 | 101% | 101% | 96% | ▲▲▲▲▲ | 101% | 103% | 0% | 100% | 107% |
| 20250530 | 2,182 | 2,214 | 2,173 | 2,202 | 57,800 | 10 | 100% | 101% | 191% | ▲▲▲▲▲▲ | 101% | 101% | 0% | 100% | 107% |
| 20250602 | 2,210 | 2,233 | 2,207 | 2,233 | 42,200 | 31 | 101% | 101% | 73% | ▲▲▲▲▲▲▲ | 100% | 99% | 0% | 100% | 109% |
| 20250603 | 2,233 | 2,235 | 2,209 | 2,223 | 51,000 | -10 | 100% | 100% | 121% | ▼ | 101% | 0% | 0% | 100% | 108% |
| 20250604 | 2,239 | 2,264 | 2,227 | 2,253 | 79,700 | 30 | 101% | 101% | 156% | ▲ | 99% | 0% | 0% | 100% | 110% |
| 20250605 | 2,253 | 2,253 | 2,210 | 2,225 | 59,300 | -28 | 99% | 99% | 74% | ▼ | 100% | 0% | 0% | 99% | 107% |
| 20250606 | 2,227 | 2,240 | 2,210 | 2,219 | 37,600 | -6 | 100% | 100% | 63% | ▼▼ | % | % | % | 98% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 2,100 | 636,900 | 0 | 512,400 | 2,100 | 124,500 |
| 2025-05-23 | 2,200 | 647,500 | 100 | 523,500 | 2,100 | 124,000 |
| 2025-05-16 | 2,200 | 667,500 | 100 | 532,100 | 2,100 | 135,400 |
| 2025-05-09 | 3,000 | 622,900 | 100 | 498,900 | 2,900 | 124,000 |
| 2025-05-02 | 2,800 | 611,700 | 0 | 495,200 | 2,800 | 116,500 |
| 2025-04-25 | 2,700 | 609,300 | 100 | 493,100 | 2,600 | 116,200 |
| 2025-04-18 | 1,700 | 621,800 | 100 | 511,900 | 1,600 | 109,900 |
| 2025-04-11 | 1,500 | 589,200 | 0 | 478,800 | 1,500 | 110,400 |
| 2025-04-04 | 2,100 | 626,600 | 0 | 475,300 | 2,100 | 151,300 |
| 2025-03-28 | 2,700 | 539,100 | 0 | 433,400 | 2,700 | 105,700 |
| 2025-03-21 | 2,000 | 577,800 | 0 | 464,000 | 2,000 | 113,800 |
| 2025-03-14 | 400 | 658,400 | 0 | 538,400 | 400 | 120,000 |
| 2025-03-07 | 400 | 651,700 | 0 | 528,800 | 400 | 122,900 |
| 2025-02-28 | 500 | 599,500 | 0 | 468,700 | 500 | 130,800 |
| 2025-02-21 | 500 | 579,800 | 0 | 454,200 | 500 | 125,600 |
| 2025-02-14 | 600 | 603,800 | 0 | 491,000 | 600 | 112,800 |
| 2025-02-07 | 1,800 | 551,100 | 0 | 451,300 | 1,800 | 99,800 |
| 2025-01-31 | 2,100 | 510,900 | 0 | 434,800 | 2,100 | 76,100 |
| 2025-01-24 | 800 | 517,600 | 0 | 433,700 | 800 | 83,900 |
| 2025-01-17 | 2,000 | 509,600 | 0 | 430,200 | 2,000 | 79,400 |
| 2025-01-10 | 1,400 | 508,200 | 0 | 429,400 | 1,400 | 78,800 |
| 2024-12-27 | 1,200 | 499,600 | 0 | 415,100 | 1,200 | 84,500 |
| 2024-12-20 | 1,000 | 509,400 | 0 | 420,600 | 1,000 | 88,800 |
| 2024-12-13 | 1,500 | 527,600 | 0 | 440,700 | 1,500 | 86,900 |
| 2024-12-06 | 500 | 472,300 | 0 | 382,200 | 500 | 90,100 |
| 2024-11-29 | 200 | 418,500 | 0 | 351,100 | 200 | 67,400 |
| 2024-11-22 | 1,100 | 385,300 | 0 | 328,200 | 1,100 | 57,100 |
| 2024-11-15 | 900 | 382,100 | 0 | 323,500 | 900 | 58,600 |
| 2024-11-08 | 1,100 | 360,900 | 0 | 305,400 | 1,100 | 55,500 |
| 2024-11-01 | 600 | 350,500 | 0 | 294,900 | 600 | 55,600 |
| 2024-10-25 | 700 | 339,300 | 0 | 287,700 | 700 | 51,600 |
| 2024-10-18 | 700 | 342,500 | 0 | 297,600 | 700 | 44,900 |
| 2024-10-11 | 300 | 339,100 | 0 | 291,600 | 300 | 47,500 |
| 2024-10-04 | 700 | 308,200 | 0 | 264,100 | 700 | 44,100 |
| 2024-09-27 | 1,000 | 283,800 | 0 | 233,900 | 1,000 | 49,900 |
| 2024-09-20 | 1,000 | 281,400 | 0 | 211,100 | 1,000 | 70,300 |
| 2024-09-13 | 1,100 | 245,700 | 0 | 168,600 | 1,100 | 77,100 |
| 2024-09-06 | 200 | 225,200 | 100 | 159,200 | 100 | 66,000 |
| 2024-08-30 | 200 | 212,700 | 100 | 158,100 | 100 | 54,600 |
| 2024-08-23 | 1,800 | 188,200 | 100 | 147,000 | 1,700 | 41,200 |
| 2024-08-16 | 1,700 | 179,800 | 100 | 143,800 | 1,600 | 36,000 |
| 2024-08-09 | 1,900 | 187,000 | 100 | 145,500 | 1,800 | 41,500 |
| 2024-08-02 | 1,000 | 228,100 | 0 | 157,700 | 1,000 | 70,400 |
| 2024-07-26 | 4,200 | 236,800 | 100 | 160,600 | 4,100 | 76,200 |
| 2024-07-19 | 4,500 | 249,600 | 100 | 170,000 | 4,400 | 79,600 |
| 2024-07-12 | 6,500 | 255,600 | 200 | 176,000 | 6,300 | 79,600 |
| 2024-07-05 | 8,900 | 250,700 | 100 | 174,100 | 8,800 | 76,600 |
| 2024-06-28 | 11,100 | 234,600 | 100 | 160,800 | 11,000 | 73,800 |
| 2024-06-21 | 7,800 | 236,700 | 100 | 161,700 | 7,700 | 75,000 |
| 2024-06-14 | 7,100 | 229,400 | 100 | 149,600 | 7,000 | 79,800 |
| 2024-06-07 | 9,000 | 234,000 | 100 | 153,000 | 8,900 | 81,000 |
| 2024-05-31 | 18,300 | 224,400 | 7,000 | 152,900 | 11,300 | 71,500 |
| 2024-05-24 | 18,000 | 224,900 | 7,000 | 150,000 | 11,000 | 74,900 |
| 2024-05-17 | 16,500 | 269,800 | 7,000 | 192,000 | 9,500 | 77,800 |
| 2024-05-10 | 9,700 | 279,900 | 7,000 | 198,500 | 2,700 | 81,400 |
| 2024-05-02 | 9,600 | 262,000 | 7,000 | 182,200 | 2,600 | 79,800 |
| 2024-04-26 | 9,900 | 249,200 | 7,000 | 167,100 | 2,900 | 82,100 |
| 2024-04-19 | 8,000 | 244,600 | 7,000 | 162,000 | 1,000 | 82,600 |
| 2024-04-12 | 8,600 | 247,200 | 7,000 | 167,400 | 1,600 | 79,800 |
| 2024-04-05 | 8,900 | 240,600 | 7,100 | 160,000 | 1,800 | 80,600 |
| 2024-03-29 | 9,200 | 211,600 | 7,100 | 148,200 | 2,100 | 63,400 |
| 2024-03-22 | 9,400 | 201,300 | 7,000 | 135,700 | 2,400 | 65,600 |
| 2024-03-15 | 8,700 | 209,600 | 7,000 | 140,200 | 1,700 | 69,400 |
| 2024-03-08 | 3,600 | 203,100 | 0 | 137,000 | 3,600 | 66,100 |
| 2024-03-01 | 1,500 | 239,400 | 0 | 169,700 | 1,500 | 69,700 |
| 2024-02-22 | 800 | 234,700 | 0 | 169,700 | 800 | 65,000 |
| 2024-02-16 | 2,200 | 239,800 | 0 | 173,100 | 2,200 | 66,700 |
| 2024-02-09 | 2,100 | 235,300 | 0 | 169,600 | 2,100 | 65,700 |
| 2024-02-02 | 1,000 | 254,500 | 0 | 176,000 | 1,000 | 78,500 |
| 2024-01-26 | 500 | 253,200 | 0 | 173,300 | 500 | 79,900 |
| 2024-01-19 | 500 | 251,400 | 0 | 170,900 | 500 | 80,500 |
| 2024-01-12 | 600 | 247,300 | 0 | 169,500 | 600 | 77,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | 野村證券株式会社 | 103,259 | 0.60% | ▲ | 2,400 | 2,184 | 2,193 | 2,165 | 2,165 | 31,500 |
| 2025-05-26 | 野村證券株式会社 | 100,859 | 0.59% | ▼ | -1,000 | 2,159 | 2,167 | 2,142 | 2,157 | 20,200 |
| 2025-05-23 | 野村證券株式会社 | 101,859 | 0.60% | ▲ | 500 | 2,121 | 2,170 | 2,121 | 2,148 | 32,700 |
| 2025-05-21 | 野村證券株式会社 | 101,359 | 0.59% | ▼ | -700 | 2,103 | 2,159 | 2,089 | 2,141 | 66,600 |
| 2025-04-24 | 野村證券株式会社 | 102,059 | 0.60% | ▲ | 15,300 | 2,142 | 2,142 | 2,100 | 2,123 | 68,900 |
| 2025-04-11 | 野村證券株式会社 | 86,759 | 0.51% | ▲ | 1,836 | 1,880 | 1,795 | 1,861 | 85,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250512 | 15:00 | 佐賀銀 | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250422 | 11:00 | 佐賀銀 | 2025年3月期 期末配当予想の修正(増配)に関するお知らせ |
| 20250327 | 13:00 | 佐賀銀 | 第18次中期経営計画の策定について |
| 20241108 | 14:30 | 佐賀銀 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240805 | 15:30 | 佐賀銀 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:30 | 佐賀銀 | 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
| 20240621 | 15:45 | 佐賀銀 | 取締役に対する株式報酬型ストック・オプションの発行に関するお知らせ |
| 20240423 | 15:30 | 佐賀銀 | 業績予想の修正に関するお知らせ |
| 20240209 | 15:30 | 佐賀銀 | 2024年3月期 第3四半期決算短信〔日本基準〕 (連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8395 | 1 | 株式会社佐賀銀行 | 2025-06-08 09:22:08 |
| 8395 | 2 | 株主総会動画 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-07-12 12:28:37 |
| 8395 | 2 | 金融仲介機能の発揮 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:51 |
| 8395 | 2 | 地域密着型金融推進計画 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:50 |
| 8395 | 2 | さぎんムービーギャラリー | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:48 |
| 8395 | 2 | 電子公告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:47 |
| 8395 | 2 | REPORT（PR誌） | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:46 |
| 8395 | 2 | 営業のご報告 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:44 |
| 8395 | 2 | ディスクロージャー誌 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:43 |
| 8395 | 2 | 株主総会・中間配当情報 | 企業情報・IR | 株式会社佐賀銀行 | 2024-06-19 12:07:41 |