8387--四国銀-【銀行業】【地銀】高知・徳島県中心に営業展開資金量は地銀中位
売上高:524860-当期純利益:72850-総資産:33096100-時価:48348300----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2061,2061,1861,18686,500-799%98%85%▼▼101%103%108%98%102%
202503111,1701,1801,1581,180136,900-699%101%158%▼▼▼101%104%107%97%101%
202503121,1751,1921,1751,18897,6008101%101%71%100%102%103%98%102%
202503131,1981,2041,1911,19387,2005100%100%89%▲▲101%106%101%99%102%
202503141,1901,2061,1901,201129,9008101%101%149%▲▲▲99%104%99%99%103%
202503171,2091,2101,1981,20298,5001100%99%76%▲▲▲▲101%103%99%99%103%
202503181,2051,2261,2021,223162,60021102%101%165%▲▲▲▲▲100%102%92%100%105%
202503191,2251,2351,2211,22484,7001100%100%52%▲▲▲▲▲▲103%103%93%100%105%
202503211,2311,2621,2311,262167,50038103%103%198%▲▲▲▲▲▲▲99%100%91%100%108%
202503241,2631,2651,2461,247127,400-1599%99%76%99%99%93%99%107%
202503251,2471,2501,2351,23595,200-1299%99%75%▼▼100%97%94%98%106%
202503261,2441,2471,2311,247136,20012101%100%143%102%96%95%99%107%
202503271,2421,2631,2381,263295,70016101%102%217%▲▲101%97%96%100%108%
202503281,2211,2501,2201,236144,700-2798%101%49%99%93%97%98%106%
202503311,2111,2111,1811,203144,700-3397%99%100%▼▼98%89%97%95%102%
202504011,2201,2201,1911,19780,000-6100%98%55%▼▼▼99%90%98%95%101%
202504021,2021,2021,1741,187102,200-1099%99%128%▼▼▼▼99%98%103%94%101%
202504031,1441,1471,1201,131220,500-5695%99%216%▼▼▼▼▼97%104%110%90%100%
202504041,0791,0881,0251,049412,700-8293%97%187%▼▼▼▼▼▼102%104%111%83%100%
202504081,0661,1001,0551,085237,90036103%102%58%98%106%112%86%103%
202504091,0551,0551,0141,038234,700-4796%98%99%97%97%102%82%100%
202504101,1571,1621,1081,119171,50081108%97%73%103%106%112%89%108%
202504111,0591,0931,0451,093136,700-2698%103%80%101%105%108%87%105%
202504141,0931,1121,0831,10880,60015101%101%59%100%102%106%88%107%
202504151,1191,1221,1101,11785,4009101%100%106%▲▲98%103%103%88%108%
202504161,1251,1311,1011,10276,700-1599%98%90%102%107%106%87%106%
202504171,1021,1231,1011,12352,80021102%102%69%101%103%102%89%108%
202504181,1351,1451,1291,14365,90020102%101%125%▲▲100%102%102%90%110%
202504211,1431,1461,1331,14475,2001100%100%114%▲▲▲102%103%102%91%110%
202504221,1371,1581,1321,15680,80012101%102%107%▲▲▲▲100%101%99%92%111%
202504231,1711,1921,1631,174153,40018102%100%190%▲▲▲▲▲99%100%99%93%113%
202504241,1801,1871,1691,17072,200-4100%99%47%100%99%99%93%113%
202504251,1711,1801,1581,16774,700-3100%100%103%▼▼100%99%97%94%112%
202504281,1621,1751,1621,16482,100-3100%100%110%▼▼▼101%99%97%97%112%
202504301,1691,1821,1641,18271,60018102%101%87%99%98%98%99%114%
202505011,1701,1751,1551,156109,000-2698%99%152%99%99%99%97%111%
202505021,1581,1621,1401,151129,400-5100%99%119%▼▼101%101%101%97%111%
202505071,1391,1611,1341,15694,8005100%101%73%100%101%100%98%111%
202505081,1501,1521,1411,14970,000-799%100%74%99%100%100%97%111%
202505091,1581,1961,1471,148213,000-1100%99%304%▼▼100%98%101%97%111%
202505121,1481,1591,1311,148129,6000100%100%61%--98%95%99%97%105%
202505131,1721,1891,1431,145152,600-3100%98%118%102%97%101%97%105%
202505141,1451,1651,1321,16395,70018102%102%63%99%100%102%98%106%
202505151,1351,1491,1221,122112,200-4196%99%117%99%101%103%95%102%
202505161,1221,1231,0981,109117,200-1399%99%104%▼▼100%101%104%94%101%
202505191,1071,1171,0991,110110,8001100%100%95%100%101%104%94%100%
202505201,1101,1161,1051,10694,800-4100%100%86%101%101%103%94%100%
202505211,1171,1441,1171,132150,10026102%101%158%99%99%101%96%102%
202505221,1271,1271,1111,11662,900-1699%99%42%100%100%100%94%101%
202505231,1241,1331,1181,12255,7006101%100%89%100%102%0%95%101%
202505261,1241,1281,1141,12358,3001100%100%105%▲▲100%102%0%95%102%
202505271,1211,1241,1131,12044,100-3100%100%76%99%102%0%95%101%
202505281,1271,1341,1161,11670,600-4100%99%160%▼▼101%103%0%94%101%
202505291,1201,1341,1191,128115,60012101%101%164%102%103%0%95%102%
202505301,1241,1481,1201,148100,70020102%102%87%▲▲100%99%0%99%104%
202506021,1431,1461,1361,14446,500-4100%100%46%100%99%0%98%103%
202506031,1441,1471,1341,14275,800-2100%100%163%▼▼101%0%0%98%103%
202506041,1451,1611,1451,15583,50013101%101%110%99%0%0%99%104%
202506051,1541,1541,1321,13781,900-1898%99%98%100%0%0%98%103%
202506061,1321,1421,1271,12754,300-1099%100%66%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3025,400199,60019,100130,4006,30069,200
2025-05-2325,000200,00019,100127,3005,90072,700
2025-05-1629,200218,50019,300139,0009,90079,500
2025-05-0937,100245,90019,300165,80017,80080,100
2025-05-0237,000231,60019,300160,20017,70071,400
2025-04-2529,000241,50019,300160,2009,70081,300
2025-04-1824,400244,70019,300157,6005,10087,100
2025-04-1123,100262,60019,300159,9003,800102,700
2025-04-0422,900282,20019,300159,9003,600122,300
2025-03-2829,300249,10021,200137,4008,100111,700
2025-03-2172,100260,60065,200140,4006,900120,200
2025-03-1448,200259,10045,100128,3003,100130,800
2025-03-0735,900292,20032,600157,0003,300135,200
2025-02-2824,900289,40020,400151,1004,500138,300
2025-02-2120,200283,40016,300149,4003,900134,000
2025-02-1421,300311,20016,000178,8005,300132,400
2025-02-0720,300314,30015,800171,6004,500142,700
2025-01-3121,600351,40015,500207,6006,100143,800
2025-01-2420,400328,20015,400187,0005,000141,200
2025-01-1719,700319,00015,400175,5004,300143,500
2025-01-1019,300331,30015,400175,4003,900155,900
2024-12-2721,200303,60015,400157,4005,800146,200
2024-12-2022,400333,20015,400165,8007,000167,400
2024-12-1322,600340,60015,400171,4007,200169,200
2024-12-065,600356,000400177,7005,200178,300
2024-11-294,200332,100400148,1003,800184,000
2024-11-224,700315,600400146,5004,300169,100
2024-11-154,800289,800400118,6004,400171,200
2024-11-082,500251,30040096,7002,100154,600
2024-11-011,500240,30040071,6001,100168,700
2024-10-251,800320,500400149,6001,400170,900
2024-10-181,500306,700400143,3001,100163,400
2024-10-111,900310,800400143,2001,500167,600
2024-10-041,700288,900400138,3001,300150,600
2024-09-271,200263,100400136,100800127,000
2024-09-2010,200278,4008,900136,4001,300142,000
2024-09-134,900270,4003,700133,6001,200136,800
2024-09-063,200266,8002,100134,8001,100132,000
2024-08-302,600248,9001,700111,600900137,300
2024-08-232,800249,3001,500121,1001,300128,200
2024-08-162,100241,300600115,1001,500126,200
2024-08-094,000207,300600108,4003,40098,900
2024-08-023,200239,000400117,2002,800121,800
2024-07-262,300238,500400119,3001,900119,200
2024-07-192,700228,800400115,3002,300113,500
2024-07-122,300228,900400113,7001,900115,200
2024-07-055,000225,200400108,8004,600116,400
2024-06-283,200243,500500114,1002,700129,400
2024-06-213,700243,000400103,5003,300139,500
2024-06-143,400224,50040063,8003,000160,700
2024-06-073,700208,50060057,1003,100151,400
2024-05-313,500198,40060055,7002,900142,700
2024-05-243,500153,20070031,4002,800121,800
2024-05-174,000139,20070027,7003,300111,500
2024-05-104,800129,40040023,7004,400105,700
2024-05-024,400140,60040022,1004,000118,500
2024-04-2615,200137,90040020,30014,800117,600
2024-04-194,900129,90040020,8004,500109,100
2024-04-123,100143,50040030,0002,700113,500
2024-04-054,000136,50070026,4003,300110,100
2024-03-297,000175,4002,30027,6004,700147,800
2024-03-2269,400162,70063,20025,9006,200136,800
2024-03-1539,000183,00033,50041,4005,500141,600
2024-03-0823,900182,70018,20041,7005,700141,000
2024-03-0113,600144,4009,20039,1004,400105,300
2024-02-226,400152,5003,40043,6003,000108,900
2024-02-166,100146,9003,00039,5003,100107,400
2024-02-093,900145,6001,80039,9002,100105,700
2024-02-023,400115,2001,20031,6002,20083,600
2024-01-262,600116,40060033,7002,00082,700
2024-01-192,300106,70040032,5001,90074,200
2024-01-122,500109,00040036,5002,10072,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025050914:00四国銀 2025年3月期 決算短信〔日本基準〕(連結)
2025050914:00四国銀 代表取締役の異動に関するお知らせ
2025043016:00四国銀 業績予想の修正に関するお知らせ
2025022514:00四国銀 自己株式の消却に関するお知らせ
2025020614:00四国銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111217:00四国銀 (訂正)「2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)」の自己資本比率等の一部訂正について
2024111114:00四国銀 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111114:00四国銀 株主還元方針の変更および配当予想の修正に関するお知らせ
2024111117:00四国銀 剰余金の配当(中間配当・増配)に関するお知らせ
2024102514:00四国銀 業績予想の修正に関するお知らせ
2024080614:00四国銀 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080214:00四国銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071914:00四国銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051014:00四国銀 2024年3月期 決算短信〔日本基準〕(連結)
2024020614:00四国銀 業績予想及び配当予想の修正(増配)に関するお知らせ
2024020614:00四国銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U56H3502024-08-06 10:15株式会社四国銀行三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報