8359--八十二-【銀行業】【地銀】長野県全域に強い営業基盤を持つ堅実経営に定評
売上高:2122010-当期純利益:370710-総資産:148278000-時価:608813895----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109789789629621,113,000-1499%98%96%▼▼100%108%118%96%101%
202503119489499259451,699,400-1798%100%153%▼▼▼102%111%117%94%100%
202503129509739459661,923,50021102%102%113%102%110%113%96%102%
202503139609799599791,326,50013101%102%69%▲▲103%113%108%97%104%
202503149811,0099791,0072,353,60028103%103%177%▲▲▲101%109%103%100%107%
202503171,0151,0331,0131,0251,587,60019102%101%67%▲▲▲▲101%105%100%100%109%
202503181,0411,0601,0281,0541,980,80029103%101%125%▲▲▲▲▲101%104%92%100%112%
202503191,0491,0731,0471,0601,421,9006101%101%72%▲▲▲▲▲▲104%105%92%100%112%
202503211,0671,1091,0671,1062,332,70046104%104%164%▲▲▲▲▲▲▲99%101%89%100%117%
202503241,1051,1051,0901,0931,270,700-1399%99%54%98%98%89%99%116%
202503251,1051,1091,0811,0871,332,400-699%98%105%▼▼99%97%92%98%115%
202503261,0871,0871,0621,0761,464,800-1199%99%110%▼▼▼105%98%95%97%114%
202503271,0651,1701,0631,1166,593,80040104%105%450%98%95%92%100%118%
202503281,1041,1261,0811,0842,226,800-3297%98%34%101%92%99%97%115%
202503311,0501,0701,0251,0561,745,400-2897%101%78%▼▼98%86%100%95%112%
202504011,0701,0751,0471,0491,364,600-799%98%78%▼▼▼100%87%102%94%111%
202504021,0471,0491,0291,0441,253,900-5100%100%92%▼▼▼▼99%95%109%94%111%
202504039809939569682,531,100-7693%99%202%▼▼▼▼▼96%99%115%87%103%
202504049359398759014,239,200-6893%96%167%▼▼▼▼▼▼104%104%122%81%100%
202504088799248739152,477,70015102%104%58%99%107%122%82%102%
202504098758858358643,253,700-5294%99%131%97%97%112%77%100%
202504109609609209272,349,00064107%97%72%101%108%130%83%107%
202504118909058768971,561,400-3097%101%66%102%109%130%80%104%
20250414904925895917778,50020102%102%50%101%106%127%82%106%
202504159279399239321,055,20015102%101%136%▲▲99%105%126%84%108%
202504169359479209241,103,900-899%99%105%102%106%126%83%107%
202504179399659319601,604,00035104%102%145%102%105%122%86%111%
202504189709859669851,000,90025103%102%62%▲▲99%104%120%88%114%
20250421980985967970987,900-1598%99%99%102%108%122%87%112%
20250422966988965985810,80015102%102%82%98%106%116%88%114%
202504231,0151,0179929981,214,30013101%98%150%▲▲100%106%116%89%116%
202504241,0131,0201,0061,016942,00018102%100%78%▲▲▲100%102%115%91%118%
202504251,0201,0311,0141,020914,6004100%100%97%▲▲▲▲102%100%112%94%118%
202504281,0261,0481,0261,0431,213,10023102%102%133%▲▲▲▲▲102%98%110%99%121%
202504301,0501,0751,0501,0721,456,30029103%102%120%▲▲▲▲▲▲98%99%110%100%124%
202505011,0661,0681,0361,042951,600-3097%98%65%98%112%117%97%121%
202505021,0271,0339981,0051,659,300-3796%98%174%▼▼102%117%119%94%116%
202505071,0121,0329971,0301,160,90025102%102%70%100%115%118%96%119%
202505081,0241,0291,0151,025821,500-5100%100%71%102%114%117%96%119%
202505091,0351,0621,0301,0571,375,10032103%102%167%108%107%113%99%122%
202505121,0701,1621,0701,1544,483,90097109%108%326%▲▲100%96%102%100%129%
202505131,1801,1981,1721,1791,783,00025102%100%40%▲▲▲99%95%101%100%131%
202505141,1931,2131,1521,1781,655,100-1100%99%93%98%99%104%100%128%
202505151,1631,1671,1361,1401,436,600-3897%98%87%▼▼96%100%104%97%123%
202505161,1591,1591,1141,1162,030,200-2498%96%141%▼▼▼102%103%108%95%121%
202505191,1151,1481,1121,1361,235,60020102%102%61%100%101%106%96%118%
202505201,1371,1501,1241,1351,013,300-1100%100%82%100%100%105%96%117%
202505211,1501,1751,1501,1542,160,00019102%100%213%101%100%105%98%119%
202505221,1401,1541,1361,1531,425,600-1100%101%66%99%99%102%98%117%
202505231,1631,1751,1501,1541,229,6001100%99%86%99%102%0%98%116%
202505261,1571,1641,1341,142871,700-1299%99%71%100%105%0%97%114%
202505271,1401,1461,1241,145481,1003100%100%55%99%104%0%97%114%
202505281,1501,1571,1391,141856,900-4100%99%178%101%106%0%97%114%
202505291,1451,1621,1421,154937,70013101%101%109%102%105%0%98%115%
202505301,1471,1801,1431,1741,524,20021102%102%163%▲▲102%101%0%100%117%
202506021,1741,2121,1691,2022,271,90028102%102%149%▲▲▲99%98%0%100%120%
202506031,2051,2191,1921,1921,377,300-1099%99%61%101%0%0%99%116%
202506041,1971,2241,1941,2081,708,90016101%101%124%99%0%0%100%118%
202506051,2001,2091,1821,192981,800-1799%99%57%99%0%0%99%113%
202506061,1991,2021,1761,185917,200-799%99%93%▼▼%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30139,900375,9006,300195,900133,600180,000
2025-05-23112,000398,3006,200229,900105,800168,400
2025-05-16104,300437,0006,300257,60098,000179,400
2025-05-09202,800552,400124,300175,30078,500377,100
2025-05-02132,600296,50070,600133,30062,000163,200
2025-04-25183,000350,200122,300162,20060,700188,000
2025-04-18183,800408,800136,700183,50047,100225,300
2025-04-1140,700595,90011,600319,50029,100276,400
2025-04-0447,800639,50011,600335,20036,200304,300
2025-03-2890,200594,50018,000351,40072,200243,100
2025-03-2195,900470,20018,000268,50077,900201,700
2025-03-1471,200656,40016,700346,90054,500309,500
2025-03-0760,400745,30016,800385,00043,600360,300
2025-02-2860,900775,00016,700405,40044,200369,600
2025-02-2166,700614,30016,800312,90049,900301,400
2025-02-1462,600610,90017,000258,90045,600352,000
2025-02-0763,400497,70017,000137,90046,400359,800
2025-01-3172,100369,90017,000125,40055,100244,500
2025-01-2477,900390,50017,000120,10060,900270,400
2025-01-1784,400391,00017,000114,20067,400276,800
2025-01-1087,500369,30018,40084,40069,100284,900
2024-12-27124,800282,40018,40071,100106,400211,300
2024-12-2091,300328,90018,400103,40072,900225,500
2024-12-13101,600325,50019,700100,90081,900224,600
2024-12-0690,500323,80018,40086,50072,100237,300
2024-11-29107,400357,80023,200104,80084,200253,000
2024-11-2276,600493,10010,600110,70066,000382,400
2024-11-1566,200524,80011,00093,30055,200431,500
2024-11-0844,500523,4005,200129,40039,300394,000
2024-11-0139,500625,4006,300164,00033,200461,400
2024-10-2539,800627,7006,300157,70033,500470,000
2024-10-1833,000620,2003,800159,30029,200460,900
2024-10-1130,400647,1001,300174,50029,100472,600
2024-10-0439,600642,8001,200160,60038,400482,200
2024-09-2733,400629,2001,200163,90032,200465,300
2024-09-2033,100638,0001,300162,60031,800475,400
2024-09-1332,600706,1001,200163,40031,400542,700
2024-09-0648,300668,80014,300158,90034,000509,900
2024-08-3056,200497,10014,30084,20041,900412,900
2024-08-2357,300391,40015,20054,80042,100336,600
2024-08-1667,100224,30014,30041,60052,800182,700
2024-08-0962,100275,40014,20066,00047,900209,400
2024-08-0295,000270,60015,40067,50079,600203,100
2024-07-2667,900353,20015,20067,80052,700285,400
2024-07-19110,400270,70016,30065,50094,100205,200
2024-07-12128,500322,10027,30081,300101,200240,800
2024-07-05106,200313,30015,20081,20091,000232,100
2024-06-28107,100307,80015,40076,80091,700231,000
2024-06-21107,400345,80015,40088,20092,000257,600
2024-06-14130,000372,90015,40085,800114,600287,100
2024-06-07328,300418,40014,40084,400313,900334,000
2024-05-31195,800253,00048,00099,100147,800153,900
2024-05-24145,400303,70014,300109,400131,100194,300
2024-05-17144,400276,50014,30096,200130,100180,300
2024-05-10167,700226,30014,30094,100153,400132,200
2024-05-02163,500197,90015,00093,300148,500104,600
2024-04-26133,300199,60015,40082,800117,900116,800
2024-04-19159,900197,00015,10080,100144,800116,900
2024-04-12126,900252,10015,20093,100111,700159,000
2024-04-05126,000266,10015,30091,400110,700174,700
2024-03-29138,900324,20020,700110,300118,200213,900
2024-03-22214,900374,20086,900117,600128,000256,600
2024-03-15338,100331,000219,30095,800118,800235,200
2024-03-08362,300346,500220,20093,300142,100253,200
2024-03-01328,600292,300224,60081,200104,000211,100
2024-02-22136,300341,10017,10087,800119,200253,300
2024-02-16106,400413,90015,50081,20090,900332,700
2024-02-0946,800562,3002,10097,60044,700464,700
2024-02-0256,100518,60012,70080,30043,400438,300
2024-01-2656,600567,6002,60097,40054,000470,200
2024-01-19249,900568,900205,20094,80044,700474,100
2024-01-12251,700558,000207,40086,10044,300471,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060415:30八十二銀 自己株式の取得状況に関するお知らせ
2025051615:30八十二銀 2025年3月期末の自己資本比率について
2025051615:30八十二銀 (訂正)「株主提案に対する当行取締役会の意見に関するお知らせ」の一部訂正について
2025022015:30八十二銀 2025年3月期 第3四半期末の自己資本比率について
2024122310:30八十二銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024122016:15八十二銀 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け並びに自己株式の消却に関するお知らせ
2024121315:00八十二銀 自己株式の取得状況及び取得終了に関するお知らせ
2024120511:00八十二銀 自己株式の取得状況に関するお知らせ
2024111515:30八十二銀 2025年3月期 第2四半期末の自己資本比率について
2024110711:00八十二銀 自己株式の取得状況に関するお知らせ
2024103115:30八十二銀 業績予想の修正に関するお知らせ
2024102515:30八十二銀 中期経営目標の変更について
2024100311:00八十二銀 自己株式の取得状況に関するお知らせ
2024090511:00八十二銀 自己株式の取得状況に関するお知らせ
2024081515:30八十二銀 2025年3月期 第1四半期末の自己資本比率について
2024080915:30八十二銀 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080611:00八十二銀 自己株式の取得状況に関するお知らせ
2024071915:30八十二銀 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070316:00八十二銀 自己株式の取得状況に関するお知らせ
2024062115:30八十二銀 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060611:00八十二銀 自己株式の取得状況に関するお知らせ
2024051715:30八十二銀 2024年3月期の自己資本比率について
2024031515:30八十二銀 通期業績予想および期末配当予想(増配)の修正に関するお知らせ
2024021615:30八十二銀 2024年3月期 第3四半期末の自己資本比率について
2024020915:30八十二銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報