8345--岩手銀-【銀行業】【地銀】県内基盤強固、堅実経営自治体、製造業取引
売上高:438860-当期純利益:42250-総資産:39296000-時価:49130156----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,3982,3982,3502,35822,3005100%98%53%▲▲▲99%98%101%92%102%
202409252,3512,3512,3152,32353,400-3599%99%239%102%98%101%91%101%
202409262,3442,3842,3262,38147,20058102%102%88%98%97%101%93%103%
202409272,3482,3502,2912,30271,600-7997%98%152%99%102%104%92%100%
202409302,2782,3032,2582,26667,600-3698%99%94%▼▼100%103%103%92%100%
202410012,2992,3332,2772,29638,40030101%100%57%100%104%104%93%101%
202410022,2752,2962,2612,26937,300-2799%100%97%100%102%103%92%100%
202410032,2902,2942,2712,28124,70012101%100%66%101%100%102%95%101%
202410042,2992,3452,2972,32131,00040102%101%126%▲▲101%97%98%97%102%
202410072,3572,3992,3572,37144,60050102%101%144%▲▲▲99%99%102%99%105%
202410082,3492,3652,3272,33547,300-3698%99%106%98%99%103%97%103%
202410092,3432,3432,2962,30344,600-3299%98%94%▼▼99%102%105%97%102%
202410102,3192,3192,2872,29320,600-10100%99%46%▼▼▼99%102%105%96%101%
202410112,3142,3232,2892,29225,300-1100%99%123%▼▼▼▼100%102%113%96%101%
202410152,3192,3422,3072,33026,30038102%100%104%101%101%115%98%103%
202410162,3092,3442,3092,32421,400-6100%101%81%101%99%118%98%103%
202410172,3242,3682,3242,35619,00032101%101%89%100%96%116%99%104%
202410182,3662,3852,3482,36818,80012101%100%99%▲▲98%96%115%99%105%
202410212,3812,3812,3302,33414,400-3499%98%77%98%98%118%98%103%
202410222,3342,3342,2912,29232,800-4298%98%228%▼▼100%101%121%96%101%
202410232,2802,3022,2772,27723,000-1599%100%70%▼▼▼100%101%120%96%100%
202410242,2842,2952,2692,28223,4005100%100%102%99%101%120%96%101%
202410252,2982,2982,2452,26540,000-1799%99%171%102%103%123%96%100%
202410282,2362,2872,2362,28638,50021101%102%96%100%100%119%96%101%
202410292,3002,3242,2892,30519,90019101%100%52%▲▲100%104%119%97%102%
202410302,3102,3232,2892,31270,2007100%100%353%▲▲▲100%105%119%98%102%
202410312,3142,3332,2992,30722,700-5100%100%32%100%106%118%97%102%
202411012,3002,3152,2822,30612,500-1100%100%55%▼▼99%105%117%97%102%
202411052,3302,3302,2952,30512,100-1100%99%97%▼▼▼104%114%118%97%102%
202411062,3042,3952,3042,39543,10090104%104%356%100%110%112%100%106%
202411072,4212,4632,4192,42254,50027101%100%126%▲▲100%112%114%100%107%
202411082,4362,4472,4212,43717,40015101%100%32%▲▲▲100%113%114%100%108%
202411112,4352,4402,4092,43625,300-1100%100%145%107%112%113%100%108%
202411122,4562,6472,4202,621242,400185108%107%958%102%104%106%100%116%
202411132,6202,6892,5922,662104,20041102%102%43%▲▲102%102%105%100%118%
202411142,6682,7442,6632,73146,30069103%102%44%▲▲▲99%97%101%100%121%
202411152,7782,8062,7442,74879,40017101%99%171%▲▲▲▲100%99%103%100%121%
202411182,7202,7732,6822,70842,000-4099%100%53%100%100%104%99%120%
202411192,7142,7502,6822,71326,1005100%100%62%98%101%105%99%120%
202411202,6862,6882,6452,64531,300-6897%98%120%102%101%106%96%117%
202411212,6472,7002,6452,69138,50046102%102%123%100%97%104%98%119%
202411222,7062,7282,6782,70319,00012100%100%49%▲▲100%97%103%98%119%
202411252,7182,7712,7102,71824,70015101%100%130%▲▲▲98%99%104%99%119%
202411262,7142,7142,6522,66328,700-5598%98%116%99%101%106%97%116%
202411272,6572,6572,6002,62338,400-4098%99%134%▼▼100%103%108%95%114%
202411282,6042,6322,5862,60476,900-1999%100%200%▼▼▼101%107%106%95%113%
202411292,6002,6512,6002,63520,10031101%101%26%101%104%103%96%114%
202412022,6552,6962,6542,68938,90054102%101%194%▲▲99%102%99%98%117%
202412032,7062,7162,6732,68338,200-6100%99%98%100%105%101%98%112%
202412042,6542,6892,6492,64932,500-3499%100%85%▼▼103%104%100%96%109%
202412052,6832,7822,6702,77359,400124105%103%183%100%102%96%100%114%
202412062,7632,7832,7412,75427,800-1999%100%47%100%102%0%99%113%
202412092,7632,7702,7012,75629,2002100%100%105%100%99%0%99%106%
202412102,7832,8252,7832,78937,50033101%100%128%▲▲99%97%0%100%107%
202412112,8192,8192,7502,77920,800-10100%99%55%101%96%0%100%107%
202412122,7902,8252,7852,81029,90031101%101%144%99%96%0%100%108%
202412132,7832,7952,7342,76343,200-4798%99%144%98%97%0%98%106%
202412162,7792,7792,7252,72520,500-3899%98%47%▼▼98%97%0%97%105%
202412172,7432,7432,6922,69223,200-3399%98%113%▼▼▼100%0%0%96%103%
202412182,6802,6802,6412,66742,100-2599%100%181%▼▼▼▼102%0%0%95%102%
202412192,6322,6872,6322,68544,30018101%102%105%99%0%0%96%103%
202412202,6942,6942,6512,65625,000-2999%99%56%%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1316,800131,7008,10040,4008,70091,300
2024-12-0614,300134,9006,10041,1008,20093,800
2024-11-2913,000119,1006,10040,7006,90078,400
2024-11-2214,100148,9006,10037,8008,000111,100
2024-11-1517,000152,1006,10039,70010,900112,400
2024-11-0812,700154,6006,10043,3006,600111,300
2024-11-0111,500159,4006,00042,7005,500116,700
2024-10-2511,700161,5006,00043,4005,700118,100
2024-10-1811,700171,1006,00044,6005,700126,500
2024-10-1111,700181,6006,00049,5005,700132,100
2024-10-0411,700180,6006,00053,4005,700127,200
2024-09-2711,600172,1006,00045,2005,600126,900
2024-09-2012,000158,9006,00044,9006,000114,000
2024-09-1311,200165,2006,00046,6005,200118,600
2024-09-066,000158,2006,00041,7000116,500
2024-08-30100132,100036,10010096,000
2024-08-23200126,800036,80020090,000
2024-08-16300118,400034,90030083,500
2024-08-09300133,400051,30030082,100
2024-08-02800162,60010059,800700102,800
2024-07-26600167,200068,90060098,300
2024-07-19200173,300076,30020097,000
2024-07-12400172,600077,40040095,200
2024-07-05300164,100074,50030089,600
2024-06-284,400128,700063,1004,40065,600
2024-06-213,600125,100056,4003,60068,700
2024-06-144,700118,400058,1004,70060,300
2024-06-076,600118,700057,9006,60060,800
2024-05-3112,800121,9007,00055,8005,80066,100
2024-05-247,500134,6007,00057,40050077,200
2024-05-1710,300114,5007,00055,4003,30059,100
2024-05-108,600127,0007,00050,3001,60076,700
2024-05-029,000124,1007,00043,5002,00080,600
2024-04-268,900121,0007,00042,2001,90078,800
2024-04-198,500122,3007,00042,9001,50079,400
2024-04-1213,500116,4007,00044,2006,50072,200
2024-04-0513,500107,5007,00039,0006,50068,500
2024-03-2913,10099,6007,00036,0006,10063,600
2024-03-2213,30088,9007,00034,5006,30054,400
2024-03-1513,00091,1007,00031,8006,00059,300
2024-03-087,00081,300032,8007,00048,500
2024-03-017,10077,500035,6007,10041,900
2024-02-228,70077,100036,3008,70040,800
2024-02-167,40083,800036,5007,40047,300
2024-02-098,30076,70050036,4007,80040,300
2024-02-028,70080,70090039,8007,80040,900
2024-01-268,40076,10050035,6007,90040,500
2024-01-198,90067,20050036,0008,40031,200
2024-01-129,40068,70050040,0008,90028,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
83451 岩手銀行2024-12-21 13:24:12
83452 IRプレゼンテーション|岩手銀行2024-12-18 13:31:25
83452 IRカレンダー|岩手銀行2024-06-18 09:31:48
83452 IRライブラリ|岩手銀行2024-06-18 09:31:45
83452 企業・IR情報|岩手銀行2024-06-18 09:31:43
83452 格付情報|岩手銀行2024-06-14 15:24:30
83452 株主総会情報|岩手銀行2024-06-14 15:24:29
83452 株式情報|岩手銀行2024-06-14 15:24:27
83452 IRに関するお問い合わせ|岩手銀行2024-06-14 15:24:26
83452 株式関連情報|岩手銀行2024-06-14 15:24:25