intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 3,160 | 3,160 | 3,060 | 3,060 | 83,200 | -110 | 97% | 97% | 109% | ▼ | 100% | 107% | 115% | 92% | 100% |
20250311 | 3,010 | 3,025 | 2,953 | 3,010 | 98,200 | -50 | 98% | 100% | 118% | ▼▼ | 103% | 110% | 114% | 91% | 100% |
20250312 | 3,015 | 3,140 | 3,015 | 3,110 | 93,500 | 100 | 103% | 103% | 95% | ▲ | 100% | 106% | 107% | 94% | 103% |
20250313 | 3,130 | 3,165 | 3,120 | 3,130 | 53,000 | 20 | 101% | 100% | 57% | ▲▲ | 102% | 108% | 104% | 95% | 104% |
20250314 | 3,135 | 3,210 | 3,135 | 3,190 | 77,700 | 60 | 102% | 102% | 147% | ▲▲▲ | 100% | 105% | 100% | 96% | 106% |
20250317 | 3,215 | 3,255 | 3,205 | 3,220 | 46,800 | 30 | 101% | 100% | 60% | ▲▲▲▲ | 103% | 103% | 98% | 97% | 107% |
20250318 | 3,245 | 3,365 | 3,245 | 3,330 | 112,100 | 110 | 103% | 103% | 240% | ▲▲▲▲▲ | 100% | 101% | 88% | 100% | 111% |
20250319 | 3,330 | 3,350 | 3,300 | 3,320 | 44,300 | -10 | 100% | 100% | 40% | ▼ | 102% | 104% | 89% | 100% | 110% |
20250321 | 3,320 | 3,415 | 3,320 | 3,375 | 78,300 | 55 | 102% | 102% | 177% | ▲ | 98% | 102% | 87% | 100% | 112% |
20250324 | 3,395 | 3,395 | 3,330 | 3,340 | 73,100 | -35 | 99% | 98% | 93% | ▼ | 100% | 100% | 89% | 99% | 111% |
20250325 | 3,350 | 3,355 | 3,325 | 3,335 | 54,100 | -5 | 100% | 100% | 74% | ▼▼ | 100% | 97% | 90% | 99% | 111% |
20250326 | 3,350 | 3,375 | 3,310 | 3,350 | 68,000 | 15 | 100% | 100% | 126% | ▲ | 103% | 96% | 92% | 99% | 111% |
20250327 | 3,350 | 3,450 | 3,335 | 3,450 | 127,200 | 100 | 103% | 103% | 187% | ▲▲ | 98% | 93% | 90% | 100% | 115% |
20250328 | 3,425 | 3,445 | 3,330 | 3,345 | 105,800 | -105 | 97% | 98% | 83% | ▼ | 100% | 90% | 95% | 97% | 111% |
20250331 | 3,250 | 3,300 | 3,190 | 3,260 | 88,600 | -85 | 97% | 100% | 84% | ▼▼ | 97% | 82% | 95% | 94% | 108% |
20250401 | 3,320 | 3,325 | 3,220 | 3,220 | 57,500 | -40 | 99% | 97% | 65% | ▼▼▼ | 99% | 85% | 98% | 93% | 107% |
20250402 | 3,220 | 3,220 | 3,130 | 3,180 | 58,200 | -40 | 99% | 99% | 101% | ▼▼▼▼ | 99% | 95% | 106% | 92% | 106% |
20250403 | 2,977 | 3,005 | 2,911 | 2,938 | 149,000 | -242 | 92% | 99% | 256% | ▼▼▼▼▼ | 98% | 102% | 113% | 85% | 100% |
20250404 | 2,788 | 2,823 | 2,645 | 2,730 | 189,500 | -208 | 93% | 98% | 127% | ▼▼▼▼▼▼ | 105% | 108% | 121% | 79% | 100% |
20250408 | 2,602 | 2,768 | 2,602 | 2,723 | 116,400 | -7 | 100% | 105% | 61% | ▼▼▼▼▼▼▼ | 99% | 109% | 120% | 79% | 100% |
20250409 | 2,626 | 2,669 | 2,550 | 2,593 | 150,100 | -130 | 95% | 99% | 129% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 109% | 75% | 100% |
20250410 | 2,898 | 2,938 | 2,822 | 2,839 | 145,400 | 246 | 109% | 98% | 97% | ▲ | 105% | 109% | 122% | 82% | 109% |
20250411 | 2,655 | 2,826 | 2,641 | 2,799 | 150,100 | -40 | 99% | 105% | 103% | ▼ | 103% | 108% | 118% | 81% | 108% |
20250414 | 2,749 | 2,850 | 2,738 | 2,820 | 94,200 | 21 | 101% | 103% | 63% | ▲ | 100% | 104% | 115% | 82% | 109% |
20250415 | 2,859 | 2,902 | 2,823 | 2,856 | 72,800 | 36 | 101% | 100% | 77% | ▲▲ | 98% | 103% | 114% | 83% | 110% |
20250416 | 2,888 | 2,888 | 2,810 | 2,821 | 50,300 | -35 | 99% | 98% | 69% | ▼ | 103% | 107% | 116% | 82% | 109% |
20250417 | 2,828 | 2,907 | 2,801 | 2,903 | 72,600 | 82 | 103% | 103% | 144% | ▲ | 100% | 105% | 111% | 84% | 112% |
20250418 | 2,947 | 2,971 | 2,927 | 2,960 | 58,400 | 57 | 102% | 100% | 80% | ▲▲ | 99% | 105% | 112% | 86% | 114% |
20250421 | 2,936 | 2,952 | 2,913 | 2,917 | 46,300 | -43 | 99% | 99% | 79% | ▼ | 102% | 106% | 113% | 85% | 112% |
20250422 | 2,899 | 2,979 | 2,898 | 2,966 | 47,000 | 49 | 102% | 102% | 102% | ▲ | 100% | 104% | 109% | 86% | 114% |
20250423 | 3,020 | 3,055 | 2,990 | 3,020 | 85,100 | 54 | 102% | 100% | 181% | ▲▲ | 101% | 103% | 107% | 88% | 116% |
20250424 | 3,060 | 3,105 | 3,050 | 3,085 | 65,800 | 65 | 102% | 101% | 77% | ▲▲▲ | 99% | 99% | 106% | 89% | 119% |
20250425 | 3,095 | 3,130 | 3,050 | 3,065 | 63,300 | -20 | 99% | 99% | 96% | ▼ | 100% | 99% | 104% | 92% | 118% |
20250428 | 3,085 | 3,085 | 3,040 | 3,085 | 106,300 | 20 | 101% | 100% | 168% | ▲ | 102% | 99% | 106% | 95% | 119% |
20250430 | 3,080 | 3,150 | 3,080 | 3,150 | 67,000 | 65 | 102% | 102% | 63% | ▲▲ | 97% | 100% | 103% | 98% | 121% |
20250501 | 3,155 | 3,155 | 3,040 | 3,055 | 66,300 | -95 | 97% | 97% | 99% | ▼ | 99% | 107% | 108% | 96% | 118% |
20250502 | 3,040 | 3,050 | 2,960 | 3,005 | 88,900 | -50 | 98% | 99% | 134% | ▼▼ | 101% | 108% | 109% | 95% | 116% |
20250507 | 3,005 | 3,080 | 2,971 | 3,050 | 83,000 | 45 | 101% | 101% | 93% | ▲ | 100% | 108% | 108% | 97% | 118% |
20250508 | 3,045 | 3,045 | 3,005 | 3,045 | 53,900 | -5 | 100% | 100% | 65% | ▼ | 103% | 107% | 107% | 97% | 117% |
20250509 | 3,080 | 3,200 | 3,050 | 3,160 | 136,600 | 115 | 104% | 103% | 253% | ▲ | 101% | 99% | 103% | 100% | 122% |
20250512 | 3,205 | 3,290 | 3,180 | 3,250 | 109,700 | 90 | 103% | 101% | 80% | ▲▲ | 97% | 95% | 99% | 100% | 116% |
20250513 | 3,320 | 3,350 | 3,230 | 3,230 | 83,500 | -20 | 99% | 97% | 76% | ▼ | 101% | 97% | 101% | 99% | 115% |
20250514 | 3,255 | 3,305 | 3,225 | 3,285 | 73,700 | 55 | 102% | 101% | 88% | ▲ | 98% | 99% | 101% | 100% | 116% |
20250515 | 3,245 | 3,265 | 3,175 | 3,185 | 79,300 | -100 | 97% | 98% | 108% | ▼ | 98% | 100% | 103% | 97% | 113% |
20250516 | 3,185 | 3,210 | 3,090 | 3,135 | 62,800 | -50 | 98% | 98% | 79% | ▼▼ | 101% | 103% | 106% | 95% | 111% |
20250519 | 3,110 | 3,165 | 3,100 | 3,155 | 55,000 | 20 | 101% | 101% | 88% | ▲ | 99% | 101% | 104% | 96% | 109% |
20250520 | 3,165 | 3,180 | 3,135 | 3,140 | 57,100 | -15 | 100% | 99% | 104% | ▼ | 101% | 100% | 104% | 96% | 108% |
20250521 | 3,170 | 3,245 | 3,165 | 3,200 | 78,000 | 60 | 102% | 101% | 137% | ▲ | 100% | 101% | 103% | 97% | 110% |
20250522 | 3,155 | 3,185 | 3,130 | 3,170 | 65,300 | -30 | 99% | 100% | 84% | ▼ | 101% | 102% | 102% | 96% | 107% |
20250523 | 3,180 | 3,240 | 3,180 | 3,200 | 63,400 | 30 | 101% | 101% | 97% | ▲ | 99% | 102% | 0% | 97% | 106% |
20250526 | 3,200 | 3,230 | 3,170 | 3,170 | 52,400 | -30 | 99% | 99% | 83% | ▼ | 101% | 104% | 0% | 96% | 105% |
20250527 | 3,155 | 3,185 | 3,145 | 3,180 | 37,500 | 10 | 100% | 101% | 72% | ▲ | 99% | 102% | 0% | 97% | 106% |
20250528 | 3,220 | 3,240 | 3,195 | 3,195 | 74,100 | 15 | 100% | 99% | 198% | ▲▲ | 101% | 102% | 0% | 97% | 106% |
20250529 | 3,210 | 3,265 | 3,195 | 3,250 | 79,700 | 55 | 102% | 101% | 108% | ▲▲▲ | 101% | 102% | 0% | 99% | 108% |
20250530 | 3,220 | 3,280 | 3,210 | 3,265 | 79,400 | 15 | 100% | 101% | 100% | ▲▲▲▲ | 102% | 101% | 0% | 99% | 109% |
20250602 | 3,235 | 3,290 | 3,230 | 3,290 | 59,900 | 25 | 101% | 102% | 75% | ▲▲▲▲▲ | 99% | 99% | 0% | 100% | 109% |
20250603 | 3,290 | 3,300 | 3,260 | 3,265 | 60,000 | -25 | 99% | 99% | 100% | ▼ | 101% | 0% | 0% | 99% | 107% |
20250604 | 3,265 | 3,330 | 3,265 | 3,290 | 48,600 | 25 | 101% | 101% | 81% | ▲ | 100% | 0% | 0% | 100% | 108% |
20250605 | 3,255 | 3,280 | 3,235 | 3,265 | 58,500 | -25 | 99% | 100% | 120% | ▼ | 100% | 0% | 0% | 99% | 104% |
20250606 | 3,265 | 3,290 | 3,250 | 3,250 | 56,100 | -15 | 100% | 100% | 96% | ▼▼ | % | % | % | 99% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 13,700 | 379,900 | 7,500 | 345,900 | 6,200 | 34,000 |
2025-05-23 | 13,600 | 370,000 | 7,500 | 337,700 | 6,100 | 32,300 |
2025-05-16 | 13,300 | 362,500 | 7,500 | 339,300 | 5,800 | 23,200 |
2025-05-09 | 14,800 | 327,600 | 7,500 | 305,300 | 7,300 | 22,300 |
2025-05-02 | 14,900 | 325,600 | 7,500 | 303,000 | 7,400 | 22,600 |
2025-04-25 | 14,300 | 322,800 | 7,500 | 300,000 | 6,800 | 22,800 |
2025-04-18 | 14,100 | 335,700 | 7,500 | 298,600 | 6,600 | 37,100 |
2025-04-11 | 13,400 | 332,100 | 7,500 | 291,900 | 5,900 | 40,200 |
2025-04-04 | 12,100 | 361,400 | 7,800 | 308,500 | 4,300 | 52,900 |
2025-03-28 | 12,200 | 328,600 | 7,600 | 287,200 | 4,600 | 41,400 |
2025-03-21 | 11,400 | 302,800 | 7,500 | 259,500 | 3,900 | 43,300 |
2025-03-14 | 11,400 | 307,400 | 7,500 | 254,600 | 3,900 | 52,800 |
2025-03-07 | 11,300 | 288,400 | 7,500 | 234,800 | 3,800 | 53,600 |
2025-02-28 | 10,700 | 285,200 | 7,500 | 225,600 | 3,200 | 59,600 |
2025-02-21 | 11,100 | 245,200 | 7,500 | 198,100 | 3,600 | 47,100 |
2025-02-14 | 11,100 | 189,000 | 7,500 | 148,100 | 3,600 | 40,900 |
2025-02-07 | 11,300 | 164,000 | 7,500 | 127,000 | 3,800 | 37,000 |
2025-01-31 | 13,200 | 115,200 | 7,500 | 78,500 | 5,700 | 36,700 |
2025-01-24 | 11,200 | 109,600 | 7,500 | 71,400 | 3,700 | 38,200 |
2025-01-17 | 10,800 | 96,800 | 7,500 | 59,500 | 3,300 | 37,300 |
2025-01-10 | 10,900 | 97,700 | 7,500 | 56,900 | 3,400 | 40,800 |
2024-12-27 | 11,000 | 93,900 | 7,500 | 43,700 | 3,500 | 50,200 |
2024-12-20 | 11,500 | 106,600 | 7,500 | 47,800 | 4,000 | 58,800 |
2024-12-13 | 12,200 | 109,600 | 7,700 | 54,900 | 4,500 | 54,700 |
2024-12-06 | 12,300 | 109,800 | 7,700 | 59,500 | 4,600 | 50,300 |
2024-11-29 | 10,600 | 108,200 | 7,600 | 60,700 | 3,000 | 47,500 |
2024-11-22 | 9,300 | 84,300 | 7,600 | 40,600 | 1,700 | 43,700 |
2024-11-15 | 9,200 | 84,200 | 7,600 | 42,900 | 1,600 | 41,300 |
2024-11-08 | 9,200 | 82,900 | 7,500 | 44,000 | 1,700 | 38,900 |
2024-11-01 | 9,500 | 83,800 | 7,600 | 38,500 | 1,900 | 45,300 |
2024-10-25 | 9,600 | 82,200 | 7,600 | 32,000 | 2,000 | 50,200 |
2024-10-18 | 9,100 | 72,700 | 7,500 | 31,200 | 1,600 | 41,500 |
2024-10-11 | 8,700 | 72,700 | 7,500 | 31,000 | 1,200 | 41,700 |
2024-10-04 | 8,400 | 76,400 | 7,500 | 32,400 | 900 | 44,000 |
2024-09-27 | 8,400 | 73,200 | 7,500 | 23,900 | 900 | 49,300 |
2024-09-20 | 8,900 | 71,200 | 7,500 | 23,500 | 1,400 | 47,700 |
2024-09-13 | 8,900 | 72,400 | 7,500 | 23,100 | 1,400 | 49,300 |
2024-09-06 | 9,300 | 61,700 | 7,500 | 23,300 | 1,800 | 38,400 |
2024-08-30 | 9,000 | 56,400 | 7,500 | 24,400 | 1,500 | 32,000 |
2024-08-23 | 9,700 | 48,600 | 7,500 | 23,900 | 2,200 | 24,700 |
2024-08-16 | 9,600 | 45,500 | 7,500 | 26,100 | 2,100 | 19,400 |
2024-08-09 | 9,500 | 45,800 | 7,500 | 22,700 | 2,000 | 23,100 |
2024-08-02 | 9,700 | 61,800 | 8,300 | 23,600 | 1,400 | 38,200 |
2024-07-26 | 8,900 | 75,500 | 8,300 | 29,100 | 600 | 46,400 |
2024-07-19 | 9,200 | 65,500 | 8,300 | 32,600 | 900 | 32,900 |
2024-07-12 | 9,500 | 70,300 | 8,300 | 32,100 | 1,200 | 38,200 |
2024-07-05 | 10,600 | 62,900 | 8,300 | 33,900 | 2,300 | 29,000 |
2024-06-28 | 9,600 | 60,700 | 8,300 | 33,000 | 1,300 | 27,700 |
2024-06-21 | 9,800 | 61,700 | 8,300 | 34,400 | 1,500 | 27,300 |
2024-06-14 | 9,600 | 63,300 | 8,300 | 35,000 | 1,300 | 28,300 |
2024-06-07 | 9,800 | 66,700 | 8,300 | 39,200 | 1,500 | 27,500 |
2024-05-31 | 11,000 | 64,100 | 8,300 | 36,700 | 2,700 | 27,400 |
2024-05-24 | 10,500 | 55,700 | 8,400 | 34,000 | 2,100 | 21,700 |
2024-05-17 | 10,000 | 55,500 | 8,300 | 33,900 | 1,700 | 21,600 |
2024-05-10 | 11,800 | 60,000 | 8,400 | 37,300 | 3,400 | 22,700 |
2024-05-02 | 10,300 | 53,700 | 8,400 | 32,400 | 1,900 | 21,300 |
2024-04-26 | 10,300 | 55,000 | 8,400 | 31,600 | 1,900 | 23,400 |
2024-04-19 | 8,600 | 65,500 | 7,500 | 34,600 | 1,100 | 30,900 |
2024-04-12 | 8,500 | 73,000 | 7,500 | 36,300 | 1,000 | 36,700 |
2024-04-05 | 8,700 | 76,900 | 7,600 | 36,800 | 1,100 | 40,100 |
2024-03-29 | 9,300 | 72,600 | 7,600 | 34,600 | 1,700 | 38,000 |
2024-03-22 | 9,600 | 72,200 | 7,500 | 33,300 | 2,100 | 38,900 |
2024-03-15 | 9,400 | 97,800 | 7,500 | 47,300 | 1,900 | 50,500 |
2024-03-08 | 2,000 | 89,300 | 0 | 42,300 | 2,000 | 47,000 |
2024-03-01 | 1,200 | 82,300 | 0 | 32,200 | 1,200 | 50,100 |
2024-02-22 | 1,700 | 79,900 | 0 | 35,500 | 1,700 | 44,400 |
2024-02-16 | 1,600 | 86,200 | 0 | 35,500 | 1,600 | 50,700 |
2024-02-09 | 1,000 | 94,300 | 0 | 36,600 | 1,000 | 57,700 |
2024-02-02 | 2,600 | 87,700 | 200 | 31,000 | 2,400 | 56,700 |
2024-01-26 | 5,600 | 73,800 | 200 | 30,000 | 5,400 | 43,800 |
2024-01-19 | 2,500 | 77,200 | 100 | 30,000 | 2,400 | 47,200 |
2024-01-12 | 2,600 | 77,100 | 100 | 29,900 | 2,500 | 47,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-05 | 野村證券株式会社 | 267,038 | 0.79% | ▼ | -1,000 | 3,255 | 3,280 | 3,235 | 3,265 | 58,500 |
2025-04-28 | 野村證券株式会社 | 268,038 | 0.80% | ▲ | 800 | 3,085 | 3,085 | 3,040 | 3,085 | 106,300 |
2025-04-24 | 野村證券株式会社 | 267,238 | 0.79% | ▼ | -1,200 | 3,060 | 3,105 | 3,050 | 3,085 | 65,800 |
2025-04-08 | 野村證券株式会社 | 268,438 | 0.80% | ▲ | 1,700 | 2,602 | 2,768 | 2,602 | 2,723 | 116,400 |
2025-04-07 | 野村證券株式会社 | 266,738 | 0.79% | ▼ | -9,000 | 2,480 | 2,571 | 2,450 | 2,502 | 187,200 |
2025-03-14 | 野村證券株式会社 | 275,738 | 0.82% | ▲ | 41,800 | 3,135 | 3,210 | 3,135 | 3,190 | 77,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250509 | 12:20 | 武蔵野銀 | 2025年3月期 決算短信〔日本基準〕(連結) |
20250509 | 12:20 | 武蔵野銀 | 剰余金の配当(増配)に関するお知らせ |
20250509 | 12:20 | 武蔵野銀 | 代表取締役の異動に関するお知らせ |
20250212 | 13:00 | 武蔵野銀 | 2025年3月期 第3四半期末の自己資本比率について |
20250131 | 12:20 | 武蔵野銀 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20241108 | 13:00 | 武蔵野銀 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241031 | 12:15 | 武蔵野銀 | 業績予想の修正に関するお知らせ |
20241031 | 12:15 | 武蔵野銀 | 剰余金の配当(増配)及び配当予想の修正に関するお知らせ |
20240731 | 12:20 | 武蔵野銀 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240401 | 17:30 | 武蔵野銀 | バーゼルIII適用後の自己資本比率の見通しに関するお知らせ |
20240213 | 15:00 | 武蔵野銀 | 2024年3月期 第3四半期末の自己資本比率について |
20240202 | 15:00 | 武蔵野銀 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
8336 | 1 | 武蔵野銀行 | 2025-06-08 09:21:27 |
8336 | 2 | 武蔵野銀行|AIRPOST | 2024-06-14 17:01:09 |
8336 | 3 | 埼玉県「こども食堂・未来応援基金」への寄付に対する感謝状授与について〜むさしのSDGs私募債「みらいのちから」を通じたこども食堂支援〜(174KB) | 2025-06-06 13:30:30 |
8336 | 3 | 「武蔵野銀行アプリ利用規定」改定のお知らせ | 2025-06-03 19:29:37 |
8336 | 3 | 武蔵野銀行|「武蔵野銀行アプリ利用規定」改定のお知らせ | 2025-06-03 19:29:36 |
8336 | 3 | 「武蔵野銀行・埼玉県よろず支援拠点出張相談会」のご案内(2025年6月~8月) | 2025-05-28 20:30:32 |
8336 | 3 | 医療機関向け「生存戦略としての病院DXセミナー」の共同開催について〜TSUBASAアライアンス連携施策〜(867KB) | 2025-05-23 18:31:12 |
8336 | 3 | 「むさしのSDGs私募債『みらいのちから』」の受託について(2025年4月寄贈・寄付) | 2025-05-23 18:31:10 |
8336 | 3 | 「日本金融ジェロントロジー協会」への入会について〜人生100年時代の高齢者に寄り添ったサービス提供に向けて〜 | 2025-05-16 20:30:23 |
8336 | 3 | 全従業員のベースアップについて(155KB) | 2025-05-15 22:31:04 |