| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,690 | 3,690 | 3,690 | 3,690 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 89% | 98% | 99% | 115% |
| 20240729 | 3,710 | 3,710 | 3,710 | 3,710 | 200 | 20 | 101% | 100% | 200% | ▲ | 93% | 96% | 105% | 100% | 116% |
| 20240805 | 3,565 | 3,565 | 3,300 | 3,300 | 5,300 | -410 | 89% | 93% | 2650% | ▼ | 101% | 107% | 117% | 89% | 103% |
| 20240806 | 3,200 | 3,300 | 3,200 | 3,240 | 1,300 | -60 | 98% | 101% | 25% | ▼ | 100% | 104% | 115% | 87% | 101% |
| 20240807 | 3,275 | 3,275 | 3,275 | 3,275 | 300 | 35 | 101% | 100% | 23% | ▲ | 100% | 102% | 113% | 88% | 102% |
| 20240808 | 3,320 | 3,320 | 3,320 | 3,320 | 200 | 45 | 101% | 100% | 67% | ▲▲ | 103% | 101% | 112% | 89% | 104% |
| 20240809 | 3,350 | 3,435 | 3,350 | 3,435 | 600 | 115 | 103% | 103% | 300% | ▲▲▲ | 100% | 103% | 110% | 93% | 107% |
| 20240813 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -35 | 99% | 100% | 17% | ▼ | 100% | 103% | 110% | 92% | 105% |
| 20240814 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 103% | 110% | 92% | 105% |
| 20240815 | 3,400 | 3,400 | 3,400 | 3,400 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 105% | 110% | 92% | 105% |
| 20240816 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | 0 | 100% | 100% | 50% | -- | 103% | 105% | 110% | 92% | 105% |
| 20240819 | 3,400 | 3,495 | 3,400 | 3,495 | 200 | 95 | 103% | 103% | 200% | ▲ | 103% | 104% | 113% | 94% | 108% |
| 20240820 | 3,400 | 3,570 | 3,360 | 3,510 | 600 | 15 | 100% | 103% | 300% | ▲▲ | 102% | 103% | 112% | 95% | 108% |
| 20240821 | 3,440 | 3,500 | 3,440 | 3,500 | 500 | -10 | 100% | 102% | 83% | ▼ | 102% | 100% | 110% | 94% | 108% |
| 20240823 | 3,500 | 3,570 | 3,500 | 3,560 | 1,300 | 60 | 102% | 102% | 260% | ▲ | 101% | 103% | 110% | 96% | 110% |
| 20240826 | 3,500 | 3,550 | 3,500 | 3,550 | 200 | -10 | 100% | 101% | 15% | ▼ | 101% | 104% | 114% | 96% | 110% |
| 20240827 | 3,500 | 3,540 | 3,435 | 3,540 | 1,100 | -10 | 100% | 101% | 550% | ▼▼ | 101% | 108% | 115% | 95% | 109% |
| 20240828 | 3,470 | 3,560 | 3,470 | 3,500 | 1,000 | -40 | 99% | 101% | 91% | ▼▼▼ | 100% | 107% | 114% | 94% | 108% |
| 20240830 | 3,515 | 3,545 | 3,515 | 3,515 | 800 | 15 | 100% | 100% | 80% | ▲ | 102% | 105% | 121% | 95% | 108% |
| 20240902 | 3,540 | 3,595 | 3,455 | 3,595 | 1,800 | 80 | 102% | 102% | 225% | ▲▲ | 103% | 105% | 121% | 97% | 111% |
| 20240903 | 3,525 | 3,655 | 3,525 | 3,635 | 1,000 | 40 | 101% | 103% | 56% | ▲▲▲ | 101% | 99% | 115% | 98% | 112% |
| 20240906 | 3,710 | 3,755 | 3,640 | 3,755 | 1,600 | 120 | 103% | 101% | 160% | ▲▲▲▲ | 100% | 97% | 115% | 100% | 116% |
| 20240909 | 3,725 | 3,725 | 3,720 | 3,725 | 500 | -30 | 99% | 100% | 31% | ▼ | 101% | 106% | 118% | 99% | 115% |
| 20240910 | 3,630 | 3,685 | 3,630 | 3,680 | 700 | -45 | 99% | 101% | 140% | ▼▼ | 100% | 105% | 113% | 98% | 112% |
| 20240911 | 3,680 | 3,700 | 3,660 | 3,690 | 800 | 10 | 100% | 100% | 114% | ▲ | 98% | 104% | 111% | 98% | 111% |
| 20240912 | 3,700 | 3,700 | 3,630 | 3,630 | 700 | -60 | 98% | 98% | 88% | ▼ | 100% | 106% | 113% | 97% | 107% |
| 20240913 | 3,625 | 3,625 | 3,625 | 3,625 | 100 | -5 | 100% | 100% | 14% | ▼▼ | 104% | 103% | 110% | 97% | 107% |
| 20240919 | 3,695 | 3,885 | 3,690 | 3,850 | 1,100 | 225 | 106% | 104% | 1100% | ▲ | 98% | 103% | 105% | 100% | 113% |
| 20240920 | 3,885 | 3,885 | 3,815 | 3,815 | 500 | -35 | 99% | 98% | 45% | ▼ | 100% | 111% | 105% | 99% | 112% |
| 20240924 | 3,850 | 4,040 | 3,850 | 3,860 | 3,200 | 45 | 101% | 100% | 640% | ▲ | 100% | 113% | 107% | 100% | 114% |
| 20240925 | 3,790 | 3,805 | 3,790 | 3,805 | 300 | -55 | 99% | 100% | 9% | ▼ | 102% | 111% | 109% | 99% | 109% |
| 20240926 | 3,735 | 3,800 | 3,735 | 3,800 | 200 | -5 | 100% | 102% | 67% | ▼▼ | 101% | 103% | 103% | 98% | 109% |
| 20240927 | 3,960 | 4,000 | 3,960 | 4,000 | 2,400 | 200 | 105% | 101% | 1200% | ▲ | 107% | 103% | 102% | 100% | 114% |
| 20240930 | 3,985 | 4,440 | 3,985 | 4,275 | 3,000 | 275 | 107% | 107% | 125% | ▲▲ | 95% | 94% | 93% | 100% | 122% |
| 20241001 | 4,345 | 4,345 | 4,140 | 4,140 | 400 | -135 | 97% | 95% | 13% | ▼ | 93% | 93% | 93% | 97% | 118% |
| 20241003 | 4,350 | 4,350 | 4,020 | 4,045 | 600 | -95 | 98% | 93% | 150% | ▼▼ | 103% | 102% | 0% | 95% | 116% |
| 20241004 | 3,975 | 4,090 | 3,975 | 4,090 | 300 | 45 | 101% | 103% | 50% | ▲ | 99% | 99% | 0% | 96% | 117% |
| 20241008 | 4,100 | 4,100 | 4,030 | 4,060 | 600 | -30 | 99% | 99% | 200% | ▼ | 100% | 100% | 0% | 95% | 116% |
| 20241009 | 4,060 | 4,065 | 4,060 | 4,065 | 200 | 5 | 100% | 100% | 33% | ▲ | 100% | 100% | 0% | 95% | 113% |
| 20241010 | 4,060 | 4,060 | 4,060 | 4,060 | 100 | -5 | 100% | 100% | 50% | ▼ | 100% | 100% | 0% | 95% | 112% |
| 20241011 | 4,055 | 4,060 | 4,055 | 4,060 | 400 | 0 | 100% | 100% | 400% | -- | 102% | 101% | 0% | 95% | 112% |
| 20241015 | 3,990 | 4,060 | 3,990 | 4,060 | 300 | 0 | 100% | 102% | 75% | -- | 100% | 101% | 0% | 95% | 112% |
| 20241017 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | -70 | 98% | 100% | 33% | ▼ | 102% | 0% | 0% | 93% | 110% |
| 20241018 | 3,990 | 4,060 | 3,990 | 4,060 | 900 | 70 | 102% | 102% | 900% | ▲ | 100% | 0% | 0% | 95% | 112% |
| 20241021 | 4,045 | 4,045 | 4,040 | 4,040 | 500 | -20 | 100% | 100% | 56% | ▼ | 100% | 0% | 0% | 95% | 111% |
| 20241022 | 4,030 | 4,040 | 4,030 | 4,040 | 500 | 0 | 100% | 100% | 100% | -- | % | % | % | 95% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 23,300 | 0 | 17,900 | 0 | 5,400 |
| 2024-10-11 | 0 | 23,700 | 0 | 18,200 | 0 | 5,500 |
| 2024-10-04 | 0 | 25,400 | 0 | 19,900 | 0 | 5,500 |
| 2024-09-27 | 0 | 24,600 | 0 | 19,300 | 0 | 5,300 |
| 2024-09-20 | 0 | 20,400 | 0 | 14,900 | 0 | 5,500 |
| 2024-09-13 | 0 | 19,400 | 0 | 14,100 | 0 | 5,300 |
| 2024-09-06 | 100 | 17,700 | 100 | 12,400 | 0 | 5,300 |
| 2024-08-30 | 0 | 14,800 | 0 | 9,500 | 0 | 5,300 |
| 2024-08-23 | 0 | 13,700 | 0 | 8,400 | 0 | 5,300 |
| 2024-08-16 | 0 | 12,700 | 0 | 7,400 | 0 | 5,300 |
| 2024-08-09 | 0 | 12,700 | 0 | 7,400 | 0 | 5,300 |
| 2024-08-02 | 0 | 9,400 | 0 | 7,300 | 0 | 2,100 |
| 2024-07-26 | 0 | 9,400 | 0 | 7,300 | 0 | 2,100 |
| 2024-07-19 | 0 | 9,400 | 0 | 7,300 | 0 | 2,100 |
| 2024-07-12 | 0 | 9,600 | 0 | 7,500 | 0 | 2,100 |
| 2024-07-05 | 0 | 7,200 | 0 | 7,200 | 0 | 0 |
| 2024-06-28 | 0 | 6,000 | 0 | 5,900 | 0 | 100 |
| 2024-06-21 | 0 | 5,300 | 0 | 5,100 | 0 | 200 |
| 2024-06-14 | 0 | 3,700 | 0 | 3,300 | 0 | 400 |
| 2024-06-07 | 0 | 3,600 | 0 | 3,300 | 0 | 300 |
| 2024-05-31 | 0 | 4,100 | 0 | 3,800 | 0 | 300 |
| 2024-05-24 | 0 | 4,300 | 0 | 3,800 | 0 | 500 |
| 2024-05-17 | 0 | 4,300 | 0 | 3,900 | 0 | 400 |
| 2024-05-10 | 0 | 4,100 | 0 | 3,700 | 0 | 400 |
| 2024-05-02 | 0 | 3,800 | 0 | 3,700 | 0 | 100 |
| 2024-04-26 | 0 | 3,000 | 0 | 2,900 | 0 | 100 |
| 2024-04-19 | 0 | 3,100 | 0 | 2,900 | 0 | 200 |
| 2024-04-12 | 0 | 3,100 | 0 | 2,900 | 0 | 200 |
| 2024-04-05 | 0 | 3,100 | 0 | 2,900 | 0 | 200 |
| 2024-03-29 | 0 | 3,100 | 0 | 2,900 | 0 | 200 |
| 2024-03-22 | 0 | 2,900 | 0 | 2,600 | 0 | 300 |
| 2024-03-15 | 0 | 2,700 | 0 | 2,500 | 0 | 200 |
| 2024-03-08 | 0 | 1,500 | 0 | 1,200 | 0 | 300 |
| 2024-03-01 | 0 | 1,300 | 0 | 1,200 | 0 | 100 |
| 2024-02-22 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-02-16 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-02-09 | 0 | 1,300 | 0 | 1,200 | 0 | 100 |
| 2024-02-02 | 0 | 1,300 | 0 | 1,200 | 0 | 100 |
| 2024-01-26 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-01-19 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-01-12 | 0 | 1,300 | 0 | 900 | 0 | 400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 14:40 | 三京化成 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240524 | 14:30 | 三京化成 | 株主提案に対する当社取締役会意見に関するお知らせ |
| 20240510 | 14:30 | 三京化成 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:30 | 三京化成 | 取締役（監査等委員である取締役を除く。）候補者選任のお知らせ |
| 20240510 | 14:30 | 三京化成 | 2024年３月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 20240325 | 14:30 | 三京化成 | 連結子会社の異動（株式譲渡）ならびに債権譲渡損失及び株式譲渡損失（特別損失）の計上に関するお知らせ |
| 20240205 | 14:40 | 三京化成 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UEHE | 350 | 2024-09-20 15:02 | 三京化成株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書（特例対象株券等） |
| S100T25B | 360 | 2024-03-15 16:29 | 三京化成株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| S100T26X | 350 | 2024-03-15 16:29 | 三京化成株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書（特例対象株券等） |
| S100T0GV | 350 | 2024-03-12 15:00 | 三京化成株式会社 | Ｓｗｉｓｓ－Ａｓｉａ Ｆｉｎａｎｃｉａｌ Ｓｅｒｖｉｃｅｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8138 | 1 | 三京化成株式会社 - SANKYO KASEI CORPORATION | 2024-10-23 03:24:27 |
| 8138 | 2 | 広報IR・株式関連のお問い合わせ | 三京化成株式会社 | 2024-06-14 15:11:12 |
| 8138 | 2 | 電子公告 | 三京化成株式会社 | 2024-06-14 15:11:11 |
| 8138 | 2 | IRカレンダー | 三京化成株式会社 | 2024-06-14 15:11:10 |
| 8138 | 2 | 中間報告書 | 三京化成株式会社 | 2024-06-14 15:11:09 |
| 8138 | 2 | 株主総会関連資料 | 三京化成株式会社 | 2024-06-14 15:11:08 |
| 8138 | 2 | 有価証券報告書等 | 三京化成株式会社 | 2024-06-14 15:11:07 |
| 8138 | 2 | 適時開示情報 | 三京化成株式会社 | 2024-06-14 15:11:06 |
| 8138 | 2 | 決算短信 | 三京化成株式会社 | 2024-06-14 15:11:05 |
| 8138 | 2 | IRニュース | 三京化成株式会社 | 2024-06-14 15:11:03 |